Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | HKD | 2,570 | 2,657 | 2,520 | 2,657 | 2,657 | +87 (+3.39%) | 2,800 |
5 Sep 2018 | HKD | 2,689 | 2,689 | 2,570 | 2,570 | 2,570 | -130 (-4.81%) | 2,800 |
4 Sep 2018 | HKD | 2,730 | 2,730 | 2,671 | 2,700 | 2,700 | -32 (-1.17%) | 3,400 |
3 Sep 2018 | HKD | 2,743 | 2,743 | 2,675 | 2,732 | 2,732 | +23 (+0.85%) | 1,100 |
31 Aug 2018 | HKD | 2,710 | 2,716 | 2,702 | 2,709 | 2,709 | -1 (-0.04%) | 1,600 |
30 Aug 2018 | HKD | 2,710 | 2,724 | 2,710 | 2,710 | 2,710 | +8 (+0.30%) | 3,000 |
29 Aug 2018 | HKD | 2,713 | 2,720 | 2,702 | 2,702 | 2,702 | -27 (-0.99%) | 1,200 |
28 Aug 2018 | HKD | 2,720 | 2,729 | 2,700 | 2,729 | 2,729 | +31 (+1.15%) | 800 |
27 Aug 2018 | HKD | 2,716 | 2,716 | 2,655 | 2,698 | 2,698 | -43 (-1.57%) | 4,200 |
24 Aug 2018 | HKD | 2,678 | 2,748 | 2,678 | 2,741 | 2,741 | +63 (+2.35%) | 1,500 |
23 Aug 2018 | HKD | 2,676 | 2,678 | 2,669 | 2,678 | 2,678 | 0.0 (0.0%) | 1,700 |
22 Aug 2018 | HKD | 2,600 | 2,678 | 2,600 | 2,678 | 2,678 | +96 (+3.72%) | 800 |
21 Aug 2018 | HKD | 2,713 | 2,713 | 2,551 | 2,582 | 2,582 | -149 (-5.46%) | 4,900 |
20 Aug 2018 | HKD | 2,790 | 2,825 | 2,731 | 2,731 | 2,731 | -41 (-1.48%) | 3,200 |
17 Aug 2018 | HKD | 2,743 | 2,790 | 2,740 | 2,772 | 2,772 | +85 (+3.16%) | 4,100 |
16 Aug 2018 | HKD | 2,687 | 2,774 | 2,674 | 2,687 | 2,687 | -23 (-0.85%) | 2,900 |
15 Aug 2018 | HKD | 2,700 | 2,777 | 2,666 | 2,710 | 2,710 | +55 (+2.07%) | 6,700 |
14 Aug 2018 | HKD | 2,631 | 2,689 | 2,631 | 2,655 | 2,655 | -24 (-0.90%) | 4,000 |
13 Aug 2018 | HKD | 2,600 | 2,679 | 2,600 | 2,679 | 2,679 | +69 (+2.64%) | 4,100 |
10 Aug 2018 | HKD | 2,615 | 2,615 | 2,564 | 2,610 | 2,610 | +104 (+4.15%) | 9,500 |
9 Aug 2018 | HKD | 2,470 | 2,528 | 2,470 | 2,506 | 2,506 | +56 (+2.29%) | 3,800 |
8 Aug 2018 | HKD | 2,448 | 2,450 | 2,448 | 2,450 | 2,450 | +2 (+0.08%) | 700 |
7 Aug 2018 | HKD | 2,436 | 2,450 | 2,402 | 2,448 | 2,448 | -7 (-0.29%) | 5,400 |
6 Aug 2018 | HKD | 2,561 | 2,565 | 2,421 | 2,455 | 2,455 | -105 (-4.10%) | 8,200 |
3 Aug 2018 | HKD | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 300 |
2 Aug 2018 | HKD | 2,578 | 2,580 | 2,560 | 2,560 | 2,560 | -18 (-0.70%) | 600 |
1 Aug 2018 | HKD | 2,581 | 2,581 | 2,535 | 2,578 | 2,578 | -2 (-0.08%) | 3,500 |
31 Jul 2018 | HKD | 2,581 | 2,581 | 2,555 | 2,580 | 2,580 | 0.0 (0.0%) | 4,000 |
30 Jul 2018 | HKD | 2,580 | 2,620 | 2,550 | 2,580 | 2,580 | 0.0 (0.0%) | 2,200 |
27 Jul 2018 | HKD | 2,617 | 2,617 | 2,567 | 2,580 | 2,580 | -1 (-0.04%) | 2,500 |