Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | HKD | 2,540 | 2,624 | 2,540 | 2,581 | 2,581 | +56 (+2.22%) | 2,000 |
25 Jul 2018 | HKD | 2,534 | 2,566 | 2,519 | 2,525 | 2,525 | +3 (+0.12%) | 1,500 |
24 Jul 2018 | HKD | 2,542 | 2,565 | 2,520 | 2,522 | 2,522 | -48 (-1.87%) | 5,000 |
23 Jul 2018 | HKD | 2,573 | 2,584 | 2,540 | 2,570 | 2,570 | -3 (-0.12%) | 1,700 |
20 Jul 2018 | HKD | 2,577 | 2,604 | 2,535 | 2,573 | 2,573 | -31 (-1.19%) | 3,000 |
19 Jul 2018 | HKD | 2,602 | 2,633 | 2,563 | 2,604 | 2,604 | +2 (+0.08%) | 2,500 |
18 Jul 2018 | HKD | 2,599 | 2,618 | 2,560 | 2,602 | 2,602 | +33 (+1.28%) | 3,000 |
17 Jul 2018 | HKD | 2,501 | 2,569 | 2,501 | 2,569 | 2,569 | +61 (+2.43%) | 2,700 |
16 Jul 2018 | HKD | 2,508 | 2,508 | 2,508 | 2,508 | 2,508 | 0.0 (0.0%) | 0 |
13 Jul 2018 | HKD | 2,475 | 2,528 | 2,475 | 2,508 | 2,508 | +33 (+1.33%) | 6,300 |
12 Jul 2018 | HKD | 2,473 | 2,480 | 2,465 | 2,475 | 2,475 | +2 (+0.08%) | 3,000 |
11 Jul 2018 | HKD | 2,489 | 2,489 | 2,460 | 2,473 | 2,473 | -16 (-0.64%) | 2,300 |
10 Jul 2018 | HKD | 2,486 | 2,492 | 2,470 | 2,489 | 2,489 | +45 (+1.84%) | 1,800 |
9 Jul 2018 | HKD | 2,460 | 2,498 | 2,402 | 2,444 | 2,444 | -12 (-0.49%) | 7,100 |
6 Jul 2018 | HKD | 2,370 | 2,456 | 2,370 | 2,456 | 2,456 | +126 (+5.41%) | 2,900 |
5 Jul 2018 | HKD | 2,565 | 2,579 | 2,329 | 2,330 | 2,330 | -285 (-10.90%) | 11,800 |
4 Jul 2018 | HKD | 2,616 | 2,622 | 2,585 | 2,615 | 2,615 | 0.0 (0.0%) | 8,600 |
3 Jul 2018 | HKD | 2,703 | 2,720 | 2,606 | 2,615 | 2,615 | -106 (-3.90%) | 7,500 |
2 Jul 2018 | HKD | 2,735 | 2,739 | 2,721 | 2,721 | 2,721 | -12 (-0.44%) | 1,300 |
29 Jun 2018 | HKD | 2,721 | 2,756 | 2,721 | 2,733 | 2,733 | +6 (+0.22%) | 2,200 |
28 Jun 2018 | HKD | 2,716 | 2,754 | 2,713 | 2,727 | 2,727 | 0.0 (0.0%) | 2,300 |
27 Jun 2018 | HKD | 2,752 | 2,752 | 2,713 | 2,727 | 2,727 | -13 (-0.47%) | 2,800 |
26 Jun 2018 | HKD | 2,758 | 2,758 | 2,701 | 2,740 | 2,740 | -23 (-0.83%) | 10,700 |
25 Jun 2018 | HKD | 2,767 | 2,790 | 2,707 | 2,763 | 2,763 | 0.0 (0.0%) | 13,300 |
22 Jun 2018 | HKD | 2,787 | 2,800 | 2,757 | 2,763 | 2,763 | -27 (-0.97%) | 7,000 |
21 Jun 2018 | HKD | 2,784 | 2,824 | 2,782 | 2,790 | 2,790 | +32 (+1.16%) | 4,800 |
20 Jun 2018 | HKD | 2,749 | 2,768 | 2,741 | 2,758 | 2,758 | -38 (-1.36%) | 3,800 |
19 Jun 2018 | HKD | 2,749 | 2,796 | 2,730 | 2,796 | 2,796 | +57 (+2.08%) | 7,200 |
18 Jun 2018 | HKD | 2,740 | 2,779 | 2,720 | 2,739 | 2,739 | +10 (+0.37%) | 12,100 |
15 Jun 2018 | HKD | 2,750 | 2,770 | 2,720 | 2,729 | 2,729 | +4 (+0.15%) | 6,200 |