Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | HKD | 2,797 | 2,797 | 2,725 | 2,725 | 2,725 | -73 (-2.61%) | 4,800 |
13 Jun 2018 | HKD | 2,701 | 2,804 | 2,701 | 2,798 | 2,798 | +97 (+3.59%) | 6,500 |
12 Jun 2018 | HKD | 2,691 | 2,719 | 2,690 | 2,701 | 2,701 | +8 (+0.30%) | 5,600 |
11 Jun 2018 | HKD | 2,668 | 2,693 | 2,650 | 2,693 | 2,693 | +29 (+1.09%) | 3,800 |
8 Jun 2018 | HKD | 2,624 | 2,681 | 2,624 | 2,664 | 2,664 | +40 (+1.52%) | 2,600 |
7 Jun 2018 | HKD | 2,609 | 2,625 | 2,609 | 2,624 | 2,624 | +5 (+0.19%) | 5,100 |
6 Jun 2018 | HKD | 2,699 | 2,699 | 2,613 | 2,619 | 2,619 | -91 (-3.36%) | 15,900 |
5 Jun 2018 | HKD | 2,735 | 2,735 | 2,701 | 2,710 | 2,710 | -45 (-1.63%) | 12,900 |
4 Jun 2018 | HKD | 2,794 | 2,831 | 2,754 | 2,755 | 2,755 | -29 (-1.04%) | 10,600 |
1 Jun 2018 | HKD | 2,812 | 2,812 | 2,784 | 2,784 | 2,784 | -6 (-0.22%) | 2,700 |
31 May 2018 | HKD | 2,828 | 2,828 | 2,786 | 2,790 | 2,790 | -38 (-1.34%) | 6,200 |
30 May 2018 | HKD | 2,781 | 2,841 | 2,780 | 2,828 | 2,828 | 0.0 (0.0%) | 7,800 |
29 May 2018 | HKD | 2,845 | 2,845 | 2,805 | 2,828 | 2,828 | -17 (-0.60%) | 5,900 |
28 May 2018 | HKD | 2,820 | 2,845 | 2,820 | 2,845 | 2,845 | +40 (+1.43%) | 5,000 |
25 May 2018 | HKD | 2,821 | 2,839 | 2,791 | 2,805 | 2,805 | -16 (-0.57%) | 21,600 |
24 May 2018 | HKD | 2,848 | 2,848 | 2,809 | 2,821 | 2,821 | +1 (+0.04%) | 13,000 |
23 May 2018 | HKD | 2,950 | 2,950 | 2,804 | 2,820 | 2,820 | -140 (-4.73%) | 22,700 |
22 May 2018 | HKD | 2,961 | 2,990 | 2,947 | 2,960 | 2,960 | +13 (+0.44%) | 12,200 |
21 May 2018 | HKD | 2,860 | 2,959 | 2,860 | 2,947 | 2,947 | +88 (+3.08%) | 22,500 |
18 May 2018 | HKD | 2,827 | 2,859 | 2,807 | 2,859 | 2,859 | +59 (+2.11%) | 12,900 |
17 May 2018 | HKD | 2,781 | 2,820 | 2,780 | 2,800 | 2,800 | 0.0 (0.0%) | 19,500 |
16 May 2018 | HKD | 2,788 | 2,800 | 2,772 | 2,800 | 2,800 | -57 (-2.00%) | 19,100 |
15 May 2018 | HKD | 2,901 | 2,901 | 2,807 | 2,857 | 2,857 | -44 (-1.52%) | 16,300 |
14 May 2018 | HKD | 2,925 | 2,975 | 2,890 | 2,901 | 2,901 | -24 (-0.82%) | 27,100 |
11 May 2018 | HKD | 2,896 | 2,941 | 2,890 | 2,925 | 2,925 | +27 (+0.93%) | 7,700 |
10 May 2018 | HKD | 2,953 | 2,984 | 2,860 | 2,898 | 2,898 | -51 (-1.73%) | 19,700 |
9 May 2018 | HKD | 3,015 | 3,015 | 2,949 | 2,949 | 2,949 | -111 (-3.63%) | 24,900 |
8 May 2018 | HKD | 3,205 | 3,205 | 3,060 | 3,060 | 3,060 | -165 (-5.12%) | 36,500 |
7 May 2018 | HKD | 2,929 | 3,285 | 2,888 | 3,225 | 3,225 | +292 (+9.96%) | 100,500 |
4 May 2018 | HKD | 2,933 | 2,933 | 2,933 | 2,933 | 2,933 | 0.0 (0.0%) | 0 |