Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | HKD | 2,933 | 2,933 | 2,933 | 2,933 | 2,933 | 0.0 (0.0%) | 0 |
2 May 2018 | HKD | 2,925 | 2,933 | 2,858 | 2,933 | 2,933 | +28 (+0.96%) | 5,600 |
1 May 2018 | HKD | 2,830 | 2,930 | 2,801 | 2,905 | 2,905 | +33 (+1.15%) | 8,300 |
30 Apr 2018 | HKD | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |
27 Apr 2018 | HKD | 2,960 | 2,983 | 2,872 | 2,872 | 2,872 | -53 (-1.81%) | 3,400 |
26 Apr 2018 | HKD | 2,840 | 2,925 | 2,831 | 2,925 | 2,925 | +94 (+3.32%) | 5,600 |
25 Apr 2018 | HKD | 2,780 | 2,831 | 2,772 | 2,831 | 2,831 | +14 (+0.50%) | 15,700 |
24 Apr 2018 | HKD | 2,846 | 2,848 | 2,808 | 2,817 | 2,817 | -5 (-0.18%) | 5,600 |
23 Apr 2018 | HKD | 2,846 | 2,846 | 2,792 | 2,822 | 2,822 | -1 (-0.04%) | 9,400 |
20 Apr 2018 | HKD | 2,900 | 2,904 | 2,805 | 2,823 | 2,823 | -36 (-1.26%) | 3,700 |
19 Apr 2018 | HKD | 2,901 | 2,901 | 2,801 | 2,859 | 2,859 | -42 (-1.45%) | 9,200 |
18 Apr 2018 | HKD | 2,978 | 2,978 | 2,870 | 2,901 | 2,901 | -59 (-1.99%) | 4,400 |
17 Apr 2018 | HKD | 2,969 | 2,969 | 2,914 | 2,960 | 2,960 | -30 (-1.00%) | 6,800 |
16 Apr 2018 | HKD | 2,781 | 2,990 | 2,781 | 2,990 | 2,990 | +183 (+6.52%) | 6,800 |
13 Apr 2018 | HKD | 2,785 | 2,825 | 2,778 | 2,807 | 2,807 | -17 (-0.60%) | 2,700 |
12 Apr 2018 | HKD | 2,788 | 2,830 | 2,752 | 2,824 | 2,824 | +36 (+1.29%) | 5,900 |
11 Apr 2018 | HKD | 2,887 | 2,887 | 2,774 | 2,788 | 2,788 | -49 (-1.73%) | 11,400 |
10 Apr 2018 | HKD | 2,788 | 2,847 | 2,780 | 2,837 | 2,837 | +49 (+1.76%) | 5,800 |
9 Apr 2018 | HKD | 2,838 | 2,850 | 2,760 | 2,788 | 2,788 | -100 (-3.46%) | 10,300 |
6 Apr 2018 | HKD | 2,972 | 2,994 | 2,880 | 2,888 | 2,888 | -99 (-3.31%) | 13,000 |
5 Apr 2018 | HKD | 3,045 | 3,045 | 2,970 | 2,987 | 2,987 | +12 (+0.40%) | 9,600 |
4 Apr 2018 | HKD | 3,045 | 3,055 | 2,970 | 2,975 | 2,975 | -65 (-2.14%) | 12,100 |
3 Apr 2018 | HKD | 3,005 | 3,075 | 2,995 | 3,040 | 3,040 | +20 (+0.66%) | 14,800 |
2 Apr 2018 | HKD | 3,030 | 3,055 | 2,975 | 3,020 | 3,020 | +20 (+0.67%) | 11,100 |
30 Mar 2018 | HKD | 2,910 | 3,070 | 2,910 | 3,000 | 3,000 | +90 (+3.09%) | 26,300 |
29 Mar 2018 | HKD | 2,846 | 2,910 | 2,845 | 2,910 | 2,910 | +64 (+2.25%) | 9,000 |
28 Mar 2018 | HKD | 2,750 | 2,879 | 2,750 | 2,846 | 2,846 | -5,554 (-66.12%) | 4,900 |
27 Mar 2018 | HKD | 8,560 | 8,800 | 8,350 | 8,400 | 8,400 | -160 (-1.87%) | 20,700 |
26 Mar 2018 | HKD | 8,790 | 8,790 | 8,150 | 8,560 | 8,560 | -250 (-2.84%) | 7,300 |
23 Mar 2018 | HKD | 8,640 | 8,900 | 8,580 | 8,810 | 8,810 | -210 (-2.33%) | 8,400 |