Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 2.39 | 2.39 | 2.36 | 2.38 | 2.38 | -0.03 (-1.24%) | 21,100 |
6 Feb 2024 | HKD | 2.29 | 2.41 | 2.29 | 2.41 | 2.41 | +0.12 (+5.24%) | 11,496 |
5 Feb 2024 | HKD | 2.6 | 2.6 | 2.18 | 2.29 | 2.29 | -0.32 (-12.26%) | 40,770 |
2 Feb 2024 | HKD | 2.74 | 2.75 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 41,400 |
1 Feb 2024 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 17,500 |
31 Jan 2024 | HKD | 2.83 | 2.83 | 2.66 | 2.74 | 2.74 | -0.09 (-3.18%) | 85,000 |
30 Jan 2024 | HKD | 2.87 | 2.9 | 2.8 | 2.83 | 2.83 | -0.04 (-1.39%) | 22,400 |
29 Jan 2024 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 5,000 |
26 Jan 2024 | HKD | 2.85 | 2.96 | 2.85 | 2.9 | 2.9 | -0.09 (-3.01%) | 3,700 |
25 Jan 2024 | HKD | 2.96 | 3.07 | 2.96 | 2.99 | 2.99 | +0.03 (+1.01%) | 8,200 |
24 Jan 2024 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 32,100 |
23 Jan 2024 | HKD | 2.82 | 2.99 | 2.82 | 2.96 | 2.96 | +0.14 (+4.96%) | 28,300 |
22 Jan 2024 | HKD | 3.22 | 3.22 | 2.82 | 2.82 | 2.82 | -0.17 (-5.69%) | 27,100 |
19 Jan 2024 | HKD | 2.99 | 3.03 | 2.99 | 2.99 | 2.99 | -0.07 (-2.29%) | 21,200 |
18 Jan 2024 | HKD | 2.85 | 3.1 | 2.8 | 3.06 | 3.06 | +0.07 (+2.34%) | 72,000 |
17 Jan 2024 | HKD | 3.12 | 3.13 | 2.98 | 2.99 | 2.99 | -0.19 (-5.97%) | 99,100 |
16 Jan 2024 | HKD | 3.08 | 3.21 | 3.08 | 3.18 | 3.18 | -0.11 (-3.34%) | 109,700 |
15 Jan 2024 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 24,000 |
12 Jan 2024 | HKD | 3.31 | 3.31 | 3.24 | 3.29 | 3.29 | -0.07 (-2.08%) | 32,900 |
11 Jan 2024 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.04 (+1.20%) | 10,000 |
10 Jan 2024 | HKD | 3.4 | 3.41 | 3.31 | 3.32 | 3.32 | -0.21 (-5.95%) | 21,600 |
9 Jan 2024 | HKD | 3.32 | 3.57 | 3.32 | 3.53 | 3.53 | +0.08 (+2.32%) | 1,400 |
8 Jan 2024 | HKD | 3.5 | 3.5 | 3.33 | 3.45 | 3.45 | -0.15 (-4.17%) | 26,400 |
5 Jan 2024 | HKD | 3.45 | 3.7 | 3.4 | 3.6 | 3.6 | 0.0 (0.0%) | 5,000 |
4 Jan 2024 | HKD | 3.55 | 3.7 | 3.4 | 3.6 | 3.6 | +0.1 (+2.86%) | 76,300 |
3 Jan 2024 | HKD | 3.64 | 3.64 | 3.4 | 3.5 | 3.5 | +0.08 (+2.34%) | 27,600 |
2 Jan 2024 | HKD | 3.42 | 3.69 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 13,300 |
29 Dec 2023 | HKD | 3.54 | 3.6 | 3.4 | 3.42 | 3.42 | -0.13 (-3.66%) | 60,500 |
28 Dec 2023 | HKD | 3.53 | 3.55 | 3.43 | 3.55 | 3.55 | +0.01 (+0.28%) | 27,500 |
27 Dec 2023 | HKD | 3.41 | 3.58 | 3.41 | 3.54 | 3.54 | +0.19 (+5.67%) | 21,500 |