Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2017 | HKD | 4,280 | 4,280 | 4,200 | 4,205 | 4,205 | -70 (-1.64%) | 1,000 |
23 Aug 2017 | HKD | 4,275 | 4,275 | 4,275 | 4,275 | 4,275 | +55 (+1.30%) | 200 |
22 Aug 2017 | HKD | 4,260 | 4,260 | 4,220 | 4,220 | 4,220 | -60 (-1.40%) | 300 |
21 Aug 2017 | HKD | 4,250 | 4,280 | 4,250 | 4,280 | 4,280 | -20 (-0.47%) | 400 |
18 Aug 2017 | HKD | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 600 |
17 Aug 2017 | HKD | 4,290 | 4,300 | 4,250 | 4,300 | 4,300 | +50 (+1.18%) | 1,500 |
16 Aug 2017 | HKD | 4,275 | 4,290 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 800 |
15 Aug 2017 | HKD | 4,275 | 4,275 | 4,250 | 4,250 | 4,250 | +45 (+1.07%) | 700 |
14 Aug 2017 | HKD | 4,255 | 4,255 | 4,185 | 4,205 | 4,205 | -50 (-1.18%) | 500 |
11 Aug 2017 | HKD | 4,255 | 4,255 | 4,255 | 4,255 | 4,255 | 0.0 (0.0%) | 0 |
10 Aug 2017 | HKD | 4,255 | 4,255 | 4,255 | 4,255 | 4,255 | +55 (+1.31%) | 100 |
9 Aug 2017 | HKD | 4,250 | 4,250 | 4,200 | 4,200 | 4,200 | -50 (-1.18%) | 300 |
8 Aug 2017 | HKD | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 100 |
7 Aug 2017 | HKD | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | +90 (+2.16%) | 300 |
4 Aug 2017 | HKD | 4,160 | 4,195 | 4,160 | 4,160 | 4,160 | -40 (-0.95%) | 300 |
3 Aug 2017 | HKD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 100 |
2 Aug 2017 | HKD | 4,240 | 4,240 | 4,200 | 4,200 | 4,200 | -40 (-0.94%) | 900 |
1 Aug 2017 | HKD | 4,245 | 4,245 | 4,240 | 4,240 | 4,240 | +40 (+0.95%) | 300 |
31 Jul 2017 | HKD | 4,130 | 4,200 | 4,130 | 4,200 | 4,200 | 0.0 (0.0%) | 900 |
28 Jul 2017 | HKD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 800 |
27 Jul 2017 | HKD | 4,190 | 4,200 | 4,190 | 4,200 | 4,200 | -5 (-0.12%) | 300 |
26 Jul 2017 | HKD | 4,290 | 4,290 | 4,200 | 4,205 | 4,205 | -95 (-2.21%) | 3,500 |
25 Jul 2017 | HKD | 4,125 | 4,300 | 4,125 | 4,300 | 4,300 | +185 (+4.50%) | 3,300 |
24 Jul 2017 | HKD | 4,170 | 4,170 | 4,115 | 4,115 | 4,115 | +10 (+0.24%) | 200 |
21 Jul 2017 | HKD | 4,165 | 4,165 | 4,105 | 4,105 | 4,105 | -55 (-1.32%) | 200 |
20 Jul 2017 | HKD | 4,090 | 4,160 | 4,090 | 4,160 | 4,160 | +25 (+0.60%) | 200 |
19 Jul 2017 | HKD | 4,175 | 4,175 | 4,105 | 4,135 | 4,135 | +35 (+0.85%) | 800 |
18 Jul 2017 | HKD | 4,065 | 4,100 | 4,060 | 4,100 | 4,100 | -25 (-0.61%) | 500 |
17 Jul 2017 | HKD | 4,125 | 4,125 | 4,125 | 4,125 | 4,125 | 0.0 (0.0%) | 0 |
14 Jul 2017 | HKD | 4,095 | 4,125 | 4,070 | 4,125 | 4,125 | +25 (+0.61%) | 2,100 |