Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | HKD | 4,000 | 4,000 | 3,980 | 3,990 | 3,990 | -35 (-0.87%) | 500 |
19 Apr 2017 | HKD | 4,010 | 4,080 | 4,000 | 4,025 | 4,025 | -75 (-1.83%) | 900 |
18 Apr 2017 | HKD | 4,000 | 4,105 | 4,000 | 4,100 | 4,100 | +160 (+4.06%) | 5,900 |
17 Apr 2017 | HKD | 3,695 | 3,970 | 3,695 | 3,940 | 3,940 | +250 (+6.78%) | 4,500 |
14 Apr 2017 | HKD | 3,635 | 3,700 | 3,635 | 3,690 | 3,690 | +60 (+1.65%) | 700 |
13 Apr 2017 | HKD | 3,600 | 3,725 | 3,600 | 3,630 | 3,630 | -100 (-2.68%) | 2,100 |
12 Apr 2017 | HKD | 3,800 | 3,800 | 3,700 | 3,730 | 3,730 | -65 (-1.71%) | 2,000 |
11 Apr 2017 | HKD | 3,815 | 3,845 | 3,750 | 3,795 | 3,795 | -85 (-2.19%) | 4,700 |
10 Apr 2017 | HKD | 4,005 | 4,005 | 3,880 | 3,880 | 3,880 | -120 (-3%) | 700 |
7 Apr 2017 | HKD | 3,860 | 4,000 | 3,825 | 4,000 | 4,000 | +145 (+3.76%) | 1,300 |
6 Apr 2017 | HKD | 4,135 | 4,135 | 3,815 | 3,855 | 3,855 | -215 (-5.28%) | 3,000 |
5 Apr 2017 | HKD | 4,240 | 4,240 | 3,860 | 4,070 | 4,070 | -170 (-4.01%) | 6,300 |
4 Apr 2017 | HKD | 4,375 | 4,440 | 4,185 | 4,240 | 4,240 | -240 (-5.36%) | 8,900 |
3 Apr 2017 | HKD | 4,180 | 4,500 | 4,155 | 4,480 | 4,480 | +410 (+10.07%) | 20,900 |
31 Mar 2017 | HKD | 3,750 | 4,280 | 3,750 | 4,070 | 4,070 | +390 (+10.60%) | 11,700 |
30 Mar 2017 | HKD | 3,715 | 3,715 | 3,680 | 3,680 | 3,680 | +25 (+0.68%) | 700 |
29 Mar 2017 | HKD | 3,655 | 3,655 | 3,655 | 3,655 | 3,655 | 0.0 (0.0%) | 0 |
28 Mar 2017 | HKD | 3,670 | 3,670 | 3,655 | 3,655 | 3,655 | -45 (-1.22%) | 300 |
27 Mar 2017 | HKD | 3,735 | 3,735 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 300 |
24 Mar 2017 | HKD | 3,740 | 3,740 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 900 |
23 Mar 2017 | HKD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 1,400 |
22 Mar 2017 | HKD | 3,640 | 3,700 | 3,640 | 3,700 | 3,700 | -10 (-0.27%) | 600 |
21 Mar 2017 | HKD | 3,735 | 3,740 | 3,710 | 3,710 | 3,710 | +10 (+0.27%) | 1,200 |
20 Mar 2017 | HKD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
17 Mar 2017 | HKD | 3,675 | 3,700 | 3,675 | 3,700 | 3,700 | +25 (+0.68%) | 700 |
16 Mar 2017 | HKD | 3,675 | 3,675 | 3,675 | 3,675 | 3,675 | 0.0 (0.0%) | 0 |
15 Mar 2017 | HKD | 3,650 | 3,680 | 3,650 | 3,675 | 3,675 | +25 (+0.68%) | 700 |
14 Mar 2017 | HKD | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 200 |
13 Mar 2017 | HKD | 3,660 | 3,675 | 3,650 | 3,650 | 3,650 | -5 (-0.14%) | 500 |
10 Mar 2017 | HKD | 3,645 | 3,655 | 3,645 | 3,655 | 3,655 | -15 (-0.41%) | 1,300 |