Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | HKD | 3,670 | 3,670 | 3,670 | 3,670 | 3,670 | 0.0 (0.0%) | 100 |
8 Mar 2017 | HKD | 3,635 | 3,670 | 3,635 | 3,670 | 3,670 | +20 (+0.55%) | 200 |
7 Mar 2017 | HKD | 3,655 | 3,655 | 3,635 | 3,650 | 3,650 | 0.0 (0.0%) | 900 |
6 Mar 2017 | HKD | 3,655 | 3,655 | 3,650 | 3,650 | 3,650 | -5 (-0.14%) | 300 |
3 Mar 2017 | HKD | 3,665 | 3,675 | 3,650 | 3,655 | 3,655 | -10 (-0.27%) | 1,000 |
2 Mar 2017 | HKD | 3,740 | 3,740 | 3,650 | 3,665 | 3,665 | -5 (-0.14%) | 1,500 |
1 Mar 2017 | HKD | 3,655 | 3,670 | 3,655 | 3,670 | 3,670 | -20 (-0.54%) | 800 |
28 Feb 2017 | HKD | 3,700 | 3,700 | 3,665 | 3,690 | 3,690 | -10 (-0.27%) | 800 |
27 Feb 2017 | HKD | 3,700 | 3,705 | 3,695 | 3,700 | 3,700 | +5 (+0.14%) | 2,300 |
24 Feb 2017 | HKD | 3,660 | 3,770 | 3,660 | 3,695 | 3,695 | +40 (+1.09%) | 1,300 |
23 Feb 2017 | HKD | 3,590 | 3,660 | 3,590 | 3,655 | 3,655 | +100 (+2.81%) | 1,800 |
22 Feb 2017 | HKD | 3,575 | 3,610 | 3,540 | 3,555 | 3,555 | -20 (-0.56%) | 1,000 |
21 Feb 2017 | HKD | 3,575 | 3,575 | 3,500 | 3,575 | 3,575 | 0.0 (0.0%) | 4,500 |
20 Feb 2017 | HKD | 3,545 | 3,575 | 3,545 | 3,575 | 3,575 | +50 (+1.42%) | 1,200 |
17 Feb 2017 | HKD | 3,535 | 3,550 | 3,520 | 3,525 | 3,525 | -5 (-0.14%) | 600 |
16 Feb 2017 | HKD | 3,565 | 3,565 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 1,600 |
15 Feb 2017 | HKD | 3,545 | 3,625 | 3,505 | 3,530 | 3,530 | -15 (-0.42%) | 7,700 |
14 Feb 2017 | HKD | 3,580 | 3,620 | 3,505 | 3,545 | 3,545 | -80 (-2.21%) | 1,100 |
13 Feb 2017 | HKD | 3,460 | 3,635 | 3,460 | 3,625 | 3,625 | -25 (-0.68%) | 2,500 |
10 Feb 2017 | HKD | 3,630 | 3,675 | 3,630 | 3,650 | 3,650 | +20 (+0.55%) | 2,600 |
9 Feb 2017 | HKD | 3,630 | 3,630 | 3,630 | 3,630 | 3,630 | -20 (-0.55%) | 100 |
8 Feb 2017 | HKD | 3,600 | 3,650 | 3,210 | 3,650 | 3,650 | +50 (+1.39%) | 3,600 |
7 Feb 2017 | HKD | 3,580 | 3,645 | 3,530 | 3,600 | 3,600 | -50 (-1.37%) | 2,000 |
6 Feb 2017 | HKD | 3,680 | 3,680 | 3,645 | 3,650 | 3,650 | -30 (-0.82%) | 700 |
3 Feb 2017 | HKD | 3,580 | 3,680 | 3,580 | 3,680 | 3,680 | +100 (+2.79%) | 3,000 |
2 Feb 2017 | HKD | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | 0.0 (0.0%) | 1,000 |
1 Feb 2017 | HKD | 3,590 | 3,590 | 3,560 | 3,580 | 3,580 | -10 (-0.28%) | 1,700 |
31 Jan 2017 | HKD | 3,605 | 3,605 | 3,590 | 3,590 | 3,590 | -15 (-0.42%) | 700 |
30 Jan 2017 | HKD | 3,620 | 3,650 | 3,605 | 3,605 | 3,605 | -5 (-0.14%) | 1,400 |
27 Jan 2017 | HKD | 3,595 | 3,650 | 3,585 | 3,610 | 3,610 | +30 (+0.84%) | 4,500 |