Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | HKD | 3,565 | 3,595 | 3,565 | 3,580 | 3,580 | +30 (+0.85%) | 1,700 |
25 Jan 2017 | HKD | 3,530 | 3,560 | 3,505 | 3,550 | 3,550 | +45 (+1.28%) | 1,700 |
24 Jan 2017 | HKD | 3,505 | 3,515 | 3,500 | 3,505 | 3,505 | 0.0 (0.0%) | 1,600 |
23 Jan 2017 | HKD | 3,500 | 3,505 | 3,495 | 3,505 | 3,505 | 0.0 (0.0%) | 1,800 |
20 Jan 2017 | HKD | 3,530 | 3,530 | 3,505 | 3,505 | 3,505 | -25 (-0.71%) | 800 |
19 Jan 2017 | HKD | 3,500 | 3,585 | 3,500 | 3,530 | 3,530 | +35 (+1.00%) | 1,300 |
18 Jan 2017 | HKD | 3,405 | 3,500 | 3,405 | 3,495 | 3,495 | +90 (+2.64%) | 2,600 |
17 Jan 2017 | HKD | 3,400 | 3,405 | 3,395 | 3,405 | 3,405 | +30 (+0.89%) | 1,300 |
16 Jan 2017 | HKD | 3,400 | 3,405 | 3,370 | 3,375 | 3,375 | +75 (+2.27%) | 5,200 |
13 Jan 2017 | HKD | 3,295 | 3,300 | 3,295 | 3,300 | 3,300 | +10 (+0.30%) | 1,100 |
12 Jan 2017 | HKD | 3,305 | 3,305 | 3,290 | 3,290 | 3,290 | -15 (-0.45%) | 300 |
11 Jan 2017 | HKD | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | 0.0 (0.0%) | 400 |
10 Jan 2017 | HKD | 3,300 | 3,305 | 3,300 | 3,305 | 3,305 | 0.0 (0.0%) | 1,700 |
9 Jan 2017 | HKD | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | 0.0 (0.0%) | 0 |
6 Jan 2017 | HKD | 3,305 | 3,305 | 3,300 | 3,305 | 3,305 | 0.0 (0.0%) | 1,200 |
5 Jan 2017 | HKD | 3,245 | 3,315 | 3,240 | 3,305 | 3,305 | +65 (+2.01%) | 3,900 |
4 Jan 2017 | HKD | 3,205 | 3,240 | 3,200 | 3,240 | 3,240 | +40 (+1.25%) | 2,600 |
3 Jan 2017 | HKD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
2 Jan 2017 | HKD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 3,200 | 3,200 | 3,195 | 3,200 | 3,200 | +65 (+2.07%) | 2,400 |
29 Dec 2016 | HKD | 3,140 | 3,180 | 3,100 | 3,135 | 3,135 | -5 (-0.16%) | 2,400 |
28 Dec 2016 | HKD | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | -20 (-0.63%) | 100 |
27 Dec 2016 | HKD | 3,195 | 3,195 | 3,150 | 3,160 | 3,160 | +10 (+0.32%) | 2,000 |
26 Dec 2016 | HKD | 3,140 | 3,195 | 3,140 | 3,150 | 3,150 | +10 (+0.32%) | 2,500 |
23 Dec 2016 | HKD | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
22 Dec 2016 | HKD | 3,190 | 3,190 | 3,130 | 3,140 | 3,140 | 0.0 (0.0%) | 2,900 |
21 Dec 2016 | HKD | 3,105 | 3,140 | 3,100 | 3,140 | 3,140 | +35 (+1.13%) | 800 |
20 Dec 2016 | HKD | 3,130 | 3,130 | 3,105 | 3,105 | 3,105 | +10 (+0.32%) | 1,000 |
19 Dec 2016 | HKD | 3,100 | 3,100 | 3,095 | 3,095 | 3,095 | -5 (-0.16%) | 1,500 |
16 Dec 2016 | HKD | 3,080 | 3,100 | 3,080 | 3,100 | 3,100 | +30 (+0.98%) | 400 |