Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | HKD | 3,100 | 3,100 | 3,070 | 3,070 | 3,070 | -30 (-0.97%) | 700 |
14 Dec 2016 | HKD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 200 |
13 Dec 2016 | HKD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 400 |
12 Dec 2016 | HKD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 500 |
9 Dec 2016 | HKD | 3,100 | 3,100 | 3,060 | 3,100 | 3,100 | 0.0 (0.0%) | 2,300 |
8 Dec 2016 | HKD | 3,100 | 3,100 | 3,050 | 3,100 | 3,100 | 0.0 (0.0%) | 900 |
7 Dec 2016 | HKD | 3,075 | 3,100 | 3,070 | 3,100 | 3,100 | +25 (+0.81%) | 2,000 |
6 Dec 2016 | HKD | 3,090 | 3,090 | 3,055 | 3,075 | 3,075 | +10 (+0.33%) | 1,300 |
5 Dec 2016 | HKD | 3,100 | 3,100 | 3,065 | 3,065 | 3,065 | 0.0 (0.0%) | 2,500 |
2 Dec 2016 | HKD | 3,100 | 3,100 | 3,065 | 3,065 | 3,065 | -35 (-1.13%) | 1,000 |
1 Dec 2016 | HKD | 2,989 | 3,110 | 2,989 | 3,100 | 3,100 | +118 (+3.96%) | 6,000 |
30 Nov 2016 | HKD | 2,960 | 2,998 | 2,960 | 2,982 | 2,982 | +13 (+0.44%) | 2,200 |
29 Nov 2016 | HKD | 2,951 | 2,969 | 2,951 | 2,969 | 2,969 | +18 (+0.61%) | 2,700 |
28 Nov 2016 | HKD | 2,949 | 2,951 | 2,923 | 2,951 | 2,951 | +52 (+1.79%) | 2,200 |
25 Nov 2016 | HKD | 2,887 | 2,913 | 2,887 | 2,899 | 2,899 | +14 (+0.49%) | 2,000 |
24 Nov 2016 | HKD | 2,920 | 2,930 | 2,881 | 2,885 | 2,885 | -45 (-1.54%) | 1,200 |
23 Nov 2016 | HKD | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
22 Nov 2016 | HKD | 2,930 | 2,930 | 2,911 | 2,930 | 2,930 | 0.0 (0.0%) | 1,300 |
21 Nov 2016 | HKD | 2,940 | 2,940 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 800 |
18 Nov 2016 | HKD | 2,873 | 2,930 | 2,872 | 2,930 | 2,930 | +60 (+2.09%) | 4,900 |
17 Nov 2016 | HKD | 2,840 | 2,870 | 2,827 | 2,870 | 2,870 | +30 (+1.06%) | 4,700 |
16 Nov 2016 | HKD | 2,834 | 2,840 | 2,834 | 2,840 | 2,840 | +13 (+0.46%) | 1,200 |
15 Nov 2016 | HKD | 2,828 | 2,828 | 2,801 | 2,827 | 2,827 | +23 (+0.82%) | 800 |
14 Nov 2016 | HKD | 2,800 | 2,815 | 2,799 | 2,804 | 2,804 | +27 (+0.97%) | 3,000 |
11 Nov 2016 | HKD | 2,750 | 2,777 | 2,720 | 2,777 | 2,777 | +27 (+0.98%) | 1,300 |
10 Nov 2016 | HKD | 2,770 | 2,800 | 2,747 | 2,750 | 2,750 | +30 (+1.10%) | 3,800 |
9 Nov 2016 | HKD | 2,778 | 2,779 | 2,670 | 2,720 | 2,720 | -32 (-1.16%) | 2,300 |
8 Nov 2016 | HKD | 2,730 | 2,752 | 2,730 | 2,752 | 2,752 | +27 (+0.99%) | 300 |
7 Nov 2016 | HKD | 2,729 | 2,729 | 2,700 | 2,725 | 2,725 | -4 (-0.15%) | 1,200 |
4 Nov 2016 | HKD | 2,696 | 2,729 | 2,690 | 2,729 | 2,729 | +33 (+1.22%) | 1,400 |