Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | HKD | 2,696 | 2,696 | 2,696 | 2,696 | 2,696 | 0.0 (0.0%) | 0 |
2 Nov 2016 | HKD | 2,744 | 2,744 | 2,696 | 2,696 | 2,696 | -43 (-1.57%) | 800 |
1 Nov 2016 | HKD | 2,767 | 2,767 | 2,710 | 2,739 | 2,739 | -26 (-0.94%) | 2,500 |
31 Oct 2016 | HKD | 2,765 | 2,765 | 2,725 | 2,765 | 2,765 | +11 (+0.40%) | 500 |
28 Oct 2016 | HKD | 2,750 | 2,756 | 2,736 | 2,754 | 2,754 | +6 (+0.22%) | 3,800 |
27 Oct 2016 | HKD | 2,747 | 2,748 | 2,746 | 2,748 | 2,748 | +1 (+0.04%) | 900 |
26 Oct 2016 | HKD | 2,748 | 2,748 | 2,713 | 2,747 | 2,747 | 0.0 (0.0%) | 1,500 |
25 Oct 2016 | HKD | 2,750 | 2,750 | 2,747 | 2,747 | 2,747 | -3 (-0.11%) | 200 |
24 Oct 2016 | HKD | 2,746 | 2,750 | 2,721 | 2,750 | 2,750 | +31 (+1.14%) | 900 |
21 Oct 2016 | HKD | 2,745 | 2,755 | 2,700 | 2,719 | 2,719 | -26 (-0.95%) | 800 |
20 Oct 2016 | HKD | 2,744 | 2,745 | 2,694 | 2,745 | 2,745 | +18 (+0.66%) | 800 |
19 Oct 2016 | HKD | 2,686 | 2,727 | 2,684 | 2,727 | 2,727 | +28 (+1.04%) | 800 |
18 Oct 2016 | HKD | 2,668 | 2,699 | 2,665 | 2,699 | 2,699 | +31 (+1.16%) | 1,700 |
17 Oct 2016 | HKD | 2,628 | 2,668 | 2,621 | 2,668 | 2,668 | +62 (+2.38%) | 2,600 |
14 Oct 2016 | HKD | 2,606 | 2,606 | 2,606 | 2,606 | 2,606 | 0.0 (0.0%) | 300 |
13 Oct 2016 | HKD | 2,648 | 2,648 | 2,606 | 2,606 | 2,606 | -21 (-0.80%) | 800 |
12 Oct 2016 | HKD | 2,657 | 2,661 | 2,533 | 2,627 | 2,627 | -72 (-2.67%) | 8,700 |
11 Oct 2016 | HKD | 2,747 | 2,747 | 2,655 | 2,699 | 2,699 | -3 (-0.11%) | 1,500 |
10 Oct 2016 | HKD | 2,702 | 2,702 | 2,702 | 2,702 | 2,702 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 2,701 | 2,702 | 2,700 | 2,702 | 2,702 | -20 (-0.73%) | 300 |
6 Oct 2016 | HKD | 2,722 | 2,722 | 2,722 | 2,722 | 2,722 | 0.0 (0.0%) | 0 |
5 Oct 2016 | HKD | 2,705 | 2,722 | 2,678 | 2,722 | 2,722 | -5 (-0.18%) | 1,000 |
4 Oct 2016 | HKD | 2,776 | 2,776 | 2,727 | 2,727 | 2,727 | -26 (-0.94%) | 2,600 |
3 Oct 2016 | HKD | 2,796 | 2,796 | 2,753 | 2,753 | 2,753 | -47 (-1.68%) | 700 |
30 Sep 2016 | HKD | 2,800 | 2,800 | 2,750 | 2,800 | 2,800 | 0.0 (0.0%) | 3,100 |
29 Sep 2016 | HKD | 2,759 | 2,800 | 2,759 | 2,800 | 2,800 | +55 (+2.00%) | 1,100 |
28 Sep 2016 | HKD | 2,742 | 2,771 | 2,741 | 2,745 | 2,745 | -96 (-3.38%) | 4,200 |
27 Sep 2016 | HKD | 2,846 | 2,846 | 2,803 | 2,841 | 2,841 | +39 (+1.39%) | 2,900 |
26 Sep 2016 | HKD | 2,831 | 2,834 | 2,802 | 2,802 | 2,802 | 0.0 (0.0%) | 3,200 |
23 Sep 2016 | HKD | 2,781 | 2,822 | 2,781 | 2,802 | 2,802 | +20 (+0.72%) | 3,900 |