Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | HKD | 2,782 | 2,782 | 2,782 | 2,782 | 2,782 | 0.0 (0.0%) | 0 |
21 Sep 2016 | HKD | 2,810 | 2,829 | 2,755 | 2,782 | 2,782 | +22 (+0.80%) | 2,000 |
20 Sep 2016 | HKD | 2,742 | 2,773 | 2,741 | 2,760 | 2,760 | +10 (+0.36%) | 900 |
19 Sep 2016 | HKD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | -24 (-0.87%) | 0 |
16 Sep 2016 | HKD | 2,784 | 2,784 | 2,774 | 2,774 | 2,774 | +24 (+0.87%) | 200 |
15 Sep 2016 | HKD | 2,765 | 2,782 | 2,750 | 2,750 | 2,750 | -15 (-0.54%) | 900 |
14 Sep 2016 | HKD | 2,726 | 2,765 | 2,725 | 2,765 | 2,765 | +39 (+1.43%) | 1,200 |
13 Sep 2016 | HKD | 2,750 | 2,750 | 2,726 | 2,726 | 2,726 | -2 (-0.07%) | 1,500 |
12 Sep 2016 | HKD | 2,728 | 2,728 | 2,728 | 2,728 | 2,728 | +1 (+0.04%) | 300 |
9 Sep 2016 | HKD | 2,727 | 2,750 | 2,727 | 2,727 | 2,727 | 0.0 (0.0%) | 1,400 |
8 Sep 2016 | HKD | 2,736 | 2,736 | 2,727 | 2,727 | 2,727 | +2 (+0.07%) | 300 |
7 Sep 2016 | HKD | 2,725 | 2,726 | 2,725 | 2,725 | 2,725 | 0.0 (0.0%) | 800 |
6 Sep 2016 | HKD | 2,735 | 2,735 | 2,725 | 2,725 | 2,725 | -11 (-0.40%) | 400 |
5 Sep 2016 | HKD | 2,721 | 2,736 | 2,721 | 2,736 | 2,736 | +15 (+0.55%) | 1,100 |
2 Sep 2016 | HKD | 2,739 | 2,740 | 2,721 | 2,721 | 2,721 | -18 (-0.66%) | 1,400 |
1 Sep 2016 | HKD | 2,741 | 2,741 | 2,725 | 2,739 | 2,739 | +3 (+0.11%) | 500 |
31 Aug 2016 | HKD | 2,746 | 2,746 | 2,736 | 2,736 | 2,736 | -12 (-0.44%) | 400 |
30 Aug 2016 | HKD | 2,746 | 2,748 | 2,736 | 2,748 | 2,748 | 0.0 (0.0%) | 500 |
29 Aug 2016 | HKD | 2,730 | 2,748 | 2,730 | 2,748 | 2,748 | +4 (+0.15%) | 3,200 |
26 Aug 2016 | HKD | 2,747 | 2,748 | 2,732 | 2,744 | 2,744 | -3 (-0.11%) | 2,300 |
25 Aug 2016 | HKD | 2,745 | 2,755 | 2,730 | 2,747 | 2,747 | -8 (-0.29%) | 5,800 |
24 Aug 2016 | HKD | 2,750 | 2,755 | 2,750 | 2,755 | 2,755 | -3 (-0.11%) | 400 |
23 Aug 2016 | HKD | 2,756 | 2,760 | 2,735 | 2,758 | 2,758 | 0.0 (0.0%) | 700 |
22 Aug 2016 | HKD | 2,766 | 2,766 | 2,758 | 2,758 | 2,758 | +33 (+1.21%) | 200 |
19 Aug 2016 | HKD | 2,742 | 2,750 | 2,723 | 2,725 | 2,725 | -44 (-1.59%) | 1,500 |
18 Aug 2016 | HKD | 2,759 | 2,770 | 2,741 | 2,769 | 2,769 | +17 (+0.62%) | 1,500 |
17 Aug 2016 | HKD | 2,752 | 2,752 | 2,752 | 2,752 | 2,752 | -7 (-0.25%) | 100 |
16 Aug 2016 | HKD | 2,759 | 2,759 | 2,759 | 2,759 | 2,759 | -15 (-0.54%) | 100 |
15 Aug 2016 | HKD | 2,760 | 2,774 | 2,760 | 2,774 | 2,774 | +30 (+1.09%) | 200 |
12 Aug 2016 | HKD | 2,797 | 2,797 | 2,740 | 2,744 | 2,744 | -98 (-3.45%) | 3,500 |