Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | HKD | 2,842 | 2,842 | 2,842 | 2,842 | 2,842 | 0.0 (0.0%) | 0 |
10 Aug 2016 | HKD | 2,843 | 2,843 | 2,842 | 2,842 | 2,842 | -7 (-0.25%) | 200 |
9 Aug 2016 | HKD | 2,849 | 2,849 | 2,849 | 2,849 | 2,849 | 0.0 (0.0%) | 0 |
8 Aug 2016 | HKD | 2,846 | 2,849 | 2,846 | 2,849 | 2,849 | +53 (+1.90%) | 500 |
5 Aug 2016 | HKD | 2,800 | 2,801 | 2,796 | 2,796 | 2,796 | -4 (-0.14%) | 800 |
4 Aug 2016 | HKD | 2,788 | 2,800 | 2,771 | 2,800 | 2,800 | +49 (+1.78%) | 500 |
3 Aug 2016 | HKD | 2,751 | 2,751 | 2,751 | 2,751 | 2,751 | -48 (-1.71%) | 100 |
2 Aug 2016 | HKD | 2,825 | 2,825 | 2,799 | 2,799 | 2,799 | -26 (-0.92%) | 600 |
1 Aug 2016 | HKD | 2,747 | 2,825 | 2,747 | 2,825 | 2,825 | +35 (+1.25%) | 1,000 |
29 Jul 2016 | HKD | 2,796 | 2,796 | 2,755 | 2,790 | 2,790 | -7 (-0.25%) | 900 |
28 Jul 2016 | HKD | 2,800 | 2,800 | 2,797 | 2,797 | 2,797 | -8 (-0.29%) | 700 |
27 Jul 2016 | HKD | 2,850 | 2,850 | 2,799 | 2,805 | 2,805 | +5 (+0.18%) | 1,300 |
26 Jul 2016 | HKD | 2,837 | 2,837 | 2,769 | 2,800 | 2,800 | -37 (-1.30%) | 1,100 |
25 Jul 2016 | HKD | 2,821 | 2,847 | 2,750 | 2,837 | 2,837 | +6 (+0.21%) | 2,300 |
22 Jul 2016 | HKD | 2,850 | 2,850 | 2,831 | 2,831 | 2,831 | -68 (-2.35%) | 300 |
21 Jul 2016 | HKD | 2,821 | 2,899 | 2,821 | 2,899 | 2,899 | +50 (+1.76%) | 2,200 |
20 Jul 2016 | HKD | 2,849 | 2,849 | 2,849 | 2,849 | 2,849 | +59 (+2.11%) | 1,800 |
19 Jul 2016 | HKD | 2,770 | 2,790 | 2,770 | 2,790 | 2,790 | +75 (+2.76%) | 1,000 |
18 Jul 2016 | HKD | 2,715 | 2,715 | 2,715 | 2,715 | 2,715 | 0.0 (0.0%) | 0 |
15 Jul 2016 | HKD | 2,779 | 2,779 | 2,715 | 2,715 | 2,715 | -34 (-1.24%) | 1,400 |
14 Jul 2016 | HKD | 2,707 | 2,749 | 2,707 | 2,749 | 2,749 | +39 (+1.44%) | 200 |
13 Jul 2016 | HKD | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | -45 (-1.63%) | 100 |
12 Jul 2016 | HKD | 2,760 | 2,760 | 2,755 | 2,755 | 2,755 | +45 (+1.66%) | 500 |
11 Jul 2016 | HKD | 2,673 | 2,750 | 2,673 | 2,710 | 2,710 | +37 (+1.38%) | 400 |
8 Jul 2016 | HKD | 2,622 | 2,673 | 2,622 | 2,673 | 2,673 | -27 (-1%) | 200 |
7 Jul 2016 | HKD | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -34 (-1.24%) | 600 |
6 Jul 2016 | HKD | 2,800 | 2,800 | 2,722 | 2,734 | 2,734 | +12 (+0.44%) | 4,100 |
5 Jul 2016 | HKD | 2,699 | 2,727 | 2,699 | 2,722 | 2,722 | +23 (+0.85%) | 1,500 |
4 Jul 2016 | HKD | 2,699 | 2,699 | 2,699 | 2,699 | 2,699 | +49 (+1.85%) | 1,000 |
1 Jul 2016 | HKD | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | -40 (-1.49%) | 100 |