Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | HKD | 2,599 | 2,690 | 2,599 | 2,690 | 2,690 | +129 (+5.04%) | 700 |
29 Jun 2016 | HKD | 2,598 | 2,598 | 2,561 | 2,561 | 2,561 | -7 (-0.27%) | 500 |
28 Jun 2016 | HKD | 2,572 | 2,572 | 2,522 | 2,568 | 2,568 | -30 (-1.15%) | 800 |
27 Jun 2016 | HKD | 2,507 | 2,598 | 2,481 | 2,598 | 2,598 | +92 (+3.67%) | 900 |
24 Jun 2016 | HKD | 2,680 | 2,680 | 2,506 | 2,506 | 2,506 | -124 (-4.71%) | 2,600 |
23 Jun 2016 | HKD | 2,656 | 2,656 | 2,630 | 2,630 | 2,630 | -20 (-0.75%) | 1,100 |
22 Jun 2016 | HKD | 2,659 | 2,660 | 2,650 | 2,650 | 2,650 | -49 (-1.82%) | 600 |
21 Jun 2016 | HKD | 2,643 | 2,699 | 2,636 | 2,699 | 2,699 | +53 (+2.00%) | 1,000 |
20 Jun 2016 | HKD | 2,700 | 2,700 | 2,646 | 2,646 | 2,646 | +27 (+1.03%) | 1,200 |
17 Jun 2016 | HKD | 2,608 | 2,660 | 2,608 | 2,619 | 2,619 | +16 (+0.61%) | 1,100 |
16 Jun 2016 | HKD | 2,660 | 2,665 | 2,603 | 2,603 | 2,603 | -56 (-2.11%) | 3,000 |
15 Jun 2016 | HKD | 2,633 | 2,688 | 2,633 | 2,659 | 2,659 | -17 (-0.64%) | 1,500 |
14 Jun 2016 | HKD | 2,661 | 2,695 | 2,645 | 2,676 | 2,676 | +23 (+0.87%) | 2,300 |
13 Jun 2016 | HKD | 2,750 | 2,758 | 2,652 | 2,653 | 2,653 | -57 (-2.10%) | 3,900 |
10 Jun 2016 | HKD | 2,710 | 2,710 | 2,683 | 2,710 | 2,710 | +25 (+0.93%) | 1,100 |
9 Jun 2016 | HKD | 2,724 | 2,724 | 2,685 | 2,685 | 2,685 | -20 (-0.74%) | 200 |
8 Jun 2016 | HKD | 2,726 | 2,729 | 2,705 | 2,705 | 2,705 | -23 (-0.84%) | 1,000 |
7 Jun 2016 | HKD | 2,729 | 2,729 | 2,728 | 2,728 | 2,728 | +8 (+0.29%) | 500 |
6 Jun 2016 | HKD | 2,679 | 2,720 | 2,670 | 2,720 | 2,720 | +41 (+1.53%) | 1,500 |
3 Jun 2016 | HKD | 2,681 | 2,682 | 2,679 | 2,679 | 2,679 | -1 (-0.04%) | 1,100 |
2 Jun 2016 | HKD | 2,714 | 2,714 | 2,679 | 2,680 | 2,680 | -34 (-1.25%) | 700 |
1 Jun 2016 | HKD | 2,670 | 2,717 | 2,670 | 2,714 | 2,714 | -4 (-0.15%) | 500 |
31 May 2016 | HKD | 2,728 | 2,728 | 2,700 | 2,718 | 2,718 | +7 (+0.26%) | 700 |
30 May 2016 | HKD | 2,648 | 2,730 | 2,648 | 2,711 | 2,711 | +101 (+3.87%) | 300 |
27 May 2016 | HKD | 2,600 | 2,610 | 2,600 | 2,610 | 2,610 | +20 (+0.77%) | 1,100 |
26 May 2016 | HKD | 2,589 | 2,590 | 2,589 | 2,590 | 2,590 | +48 (+1.89%) | 500 |
25 May 2016 | HKD | 2,550 | 2,568 | 2,542 | 2,542 | 2,542 | +3 (+0.12%) | 3,600 |
24 May 2016 | HKD | 2,590 | 2,590 | 2,533 | 2,539 | 2,539 | -61 (-2.35%) | 6,000 |
23 May 2016 | HKD | 2,600 | 2,609 | 2,595 | 2,600 | 2,600 | +30 (+1.17%) | 900 |
20 May 2016 | HKD | 2,540 | 2,570 | 2,540 | 2,570 | 2,570 | +30 (+1.18%) | 1,800 |