Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | HKD | 2,495 | 2,569 | 2,495 | 2,540 | 2,540 | +40 (+1.60%) | 800 |
18 May 2016 | HKD | 2,594 | 2,594 | 2,500 | 2,500 | 2,500 | -25 (-0.99%) | 1,600 |
17 May 2016 | HKD | 2,579 | 2,579 | 2,525 | 2,525 | 2,525 | -60 (-2.32%) | 1,700 |
16 May 2016 | HKD | 2,500 | 2,585 | 2,500 | 2,585 | 2,585 | +105 (+4.23%) | 800 |
13 May 2016 | HKD | 2,433 | 2,480 | 2,432 | 2,480 | 2,480 | +48 (+1.97%) | 1,200 |
12 May 2016 | HKD | 2,433 | 2,433 | 2,432 | 2,432 | 2,432 | 0.0 (0.0%) | 300 |
11 May 2016 | HKD | 2,435 | 2,435 | 2,432 | 2,432 | 2,432 | -1 (-0.04%) | 600 |
10 May 2016 | HKD | 2,444 | 2,446 | 2,432 | 2,433 | 2,433 | -13 (-0.53%) | 1,500 |
9 May 2016 | HKD | 2,442 | 2,460 | 2,442 | 2,446 | 2,446 | -54 (-2.16%) | 2,200 |
6 May 2016 | HKD | 2,442 | 2,500 | 2,442 | 2,500 | 2,500 | -20 (-0.79%) | 400 |
5 May 2016 | HKD | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
4 May 2016 | HKD | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
3 May 2016 | HKD | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | +78 (+3.19%) | 0 |
2 May 2016 | HKD | 2,500 | 2,505 | 2,433 | 2,442 | 2,442 | -78 (-3.10%) | 2,600 |
29 Apr 2016 | HKD | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
28 Apr 2016 | HKD | 2,520 | 2,529 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 300 |
27 Apr 2016 | HKD | 2,521 | 2,540 | 2,520 | 2,520 | 2,520 | -10 (-0.40%) | 500 |
26 Apr 2016 | HKD | 2,534 | 2,535 | 2,530 | 2,530 | 2,530 | -4 (-0.16%) | 2,200 |
25 Apr 2016 | HKD | 2,531 | 2,534 | 2,531 | 2,534 | 2,534 | +3 (+0.12%) | 500 |
22 Apr 2016 | HKD | 2,500 | 2,531 | 2,500 | 2,531 | 2,531 | +31 (+1.24%) | 600 |
21 Apr 2016 | HKD | 2,496 | 2,511 | 2,493 | 2,500 | 2,500 | +9 (+0.36%) | 1,100 |
20 Apr 2016 | HKD | 2,486 | 2,491 | 2,486 | 2,491 | 2,491 | -9 (-0.36%) | 400 |
19 Apr 2016 | HKD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +18 (+0.73%) | 500 |
18 Apr 2016 | HKD | 2,534 | 2,534 | 2,482 | 2,482 | 2,482 | -68 (-2.67%) | 1,500 |
15 Apr 2016 | HKD | 2,530 | 2,550 | 2,530 | 2,550 | 2,550 | +10 (+0.39%) | 200 |
14 Apr 2016 | HKD | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | +15 (+0.59%) | 200 |
13 Apr 2016 | HKD | 2,539 | 2,539 | 2,525 | 2,525 | 2,525 | +49 (+1.98%) | 500 |
12 Apr 2016 | HKD | 2,462 | 2,476 | 2,462 | 2,476 | 2,476 | +23 (+0.94%) | 200 |
11 Apr 2016 | HKD | 2,501 | 2,501 | 2,453 | 2,453 | 2,453 | +2 (+0.08%) | 200 |
8 Apr 2016 | HKD | 2,475 | 2,475 | 2,450 | 2,451 | 2,451 | -50 (-2.00%) | 600 |