Shanghai Bio-heart Biological Recent Share Price (HKEX:2185)

HKEX:2185 - Shanghai Bio-heart Biological Technology Co Ltd Shanghai Bio-heart Biological
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2016	HKD	2,451	2,501	2,451	2,501	2,501	+31 (+1.26%)	300
6 Apr 2016	HKD	2,480	2,480	2,470	2,470	2,470	-42 (-1.67%)	1,800
5 Apr 2016	HKD	2,551	2,551	2,512	2,512	2,512	-58 (-2.26%)	1,400
4 Apr 2016	HKD	2,570	2,570	2,570	2,570	2,570	0.0 (0.0%)	1,400
1 Apr 2016	HKD	2,600	2,600	2,570	2,570	2,570	-55 (-2.10%)	900
31 Mar 2016	HKD	2,625	2,625	2,625	2,625	2,625	0.0 (0.0%)	100
30 Mar 2016	HKD	2,621	2,625	2,621	2,625	2,625	+10 (+0.38%)	200
29 Mar 2016	HKD	2,615	2,615	2,566	2,615	2,615	0.0 (0.0%)	700
28 Mar 2016	HKD	2,549	2,668	2,549	2,615	2,615	+66 (+2.59%)	1,600
25 Mar 2016	HKD	2,549	2,570	2,549	2,549	2,549	0.0 (0.0%)	800
24 Mar 2016	HKD	2,537	2,550	2,537	2,549	2,549	-11 (-0.43%)	1,300
23 Mar 2016	HKD	2,560	2,560	2,560	2,560	2,560	0.0 (0.0%)	0
22 Mar 2016	HKD	2,534	2,634	2,534	2,560	2,560	0.0 (0.0%)	1,400
21 Mar 2016	HKD	2,560	2,560	2,560	2,560	2,560	0.0 (0.0%)	0
18 Mar 2016	HKD	2,609	2,609	2,560	2,560	2,560	-20 (-0.78%)	2,000
17 Mar 2016	HKD	2,618	2,618	2,580	2,580	2,580	-5 (-0.19%)	1,600
16 Mar 2016	HKD	2,638	2,638	2,572	2,585	2,585	-53 (-2.01%)	2,000
15 Mar 2016	HKD	2,611	2,638	2,611	2,638	2,638	+13 (+0.50%)	300
14 Mar 2016	HKD	2,615	2,625	2,615	2,625	2,625	+20 (+0.77%)	1,000
11 Mar 2016	HKD	2,638	2,640	2,605	2,605	2,605	-1 (-0.04%)	2,900
10 Mar 2016	HKD	2,610	2,630	2,606	2,606	2,606	-54 (-2.03%)	2,200
9 Mar 2016	HKD	2,680	2,696	2,612	2,660	2,660	-40 (-1.48%)	2,100
8 Mar 2016	HKD	2,600	2,700	2,600	2,700	2,700	+100 (+3.85%)	3,100
7 Mar 2016	HKD	2,600	2,611	2,587	2,600	2,600	-50 (-1.89%)	1,000
4 Mar 2016	HKD	2,535	2,650	2,535	2,650	2,650	+70 (+2.71%)	600
3 Mar 2016	HKD	2,580	2,580	2,580	2,580	2,580	+50 (+1.98%)	100
2 Mar 2016	HKD	2,382	2,530	2,382	2,530	2,530	+111 (+4.59%)	2,500
1 Mar 2016	HKD	2,372	2,419	2,372	2,419	2,419	+49 (+2.07%)	400
29 Feb 2016	HKD	2,412	2,412	2,370	2,370	2,370	-32 (-1.33%)	3,200
26 Feb 2016	HKD	2,401	2,412	2,401	2,402	2,402	+2 (+0.08%)	2,300

Unicorn Response |