Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | HKD | 2,380 | 2,411 | 2,364 | 2,400 | 2,400 | +36 (+1.52%) | 2,100 |
24 Feb 2016 | HKD | 2,370 | 2,410 | 2,360 | 2,364 | 2,364 | +44 (+1.90%) | 1,100 |
23 Feb 2016 | HKD | 2,288 | 2,320 | 2,280 | 2,320 | 2,320 | +64 (+2.84%) | 3,600 |
22 Feb 2016 | HKD | 2,278 | 2,310 | 2,250 | 2,256 | 2,256 | -28 (-1.23%) | 4,000 |
19 Feb 2016 | HKD | 2,310 | 2,320 | 2,266 | 2,284 | 2,284 | -57 (-2.43%) | 4,700 |
18 Feb 2016 | HKD | 2,348 | 2,397 | 2,303 | 2,341 | 2,341 | +38 (+1.65%) | 2,700 |
17 Feb 2016 | HKD | 2,350 | 2,351 | 2,295 | 2,303 | 2,303 | -54 (-2.29%) | 3,500 |
16 Feb 2016 | HKD | 2,350 | 2,388 | 2,350 | 2,357 | 2,357 | +27 (+1.16%) | 2,500 |
15 Feb 2016 | HKD | 2,397 | 2,397 | 2,311 | 2,330 | 2,330 | +30 (+1.30%) | 3,900 |
12 Feb 2016 | HKD | 2,331 | 2,431 | 2,300 | 2,300 | 2,300 | -410 (-15.13%) | 3,700 |
11 Feb 2016 | HKD | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | +180 (+7.11%) | 0 |
10 Feb 2016 | HKD | 2,651 | 2,676 | 2,491 | 2,530 | 2,530 | -149 (-5.56%) | 1,800 |
9 Feb 2016 | HKD | 2,669 | 2,679 | 2,669 | 2,679 | 2,679 | -90 (-3.25%) | 300 |
8 Feb 2016 | HKD | 2,710 | 2,769 | 2,710 | 2,769 | 2,769 | +59 (+2.18%) | 1,000 |
5 Feb 2016 | HKD | 2,821 | 2,821 | 2,710 | 2,710 | 2,710 | -111 (-3.93%) | 900 |
4 Feb 2016 | HKD | 2,865 | 2,870 | 2,801 | 2,821 | 2,821 | -44 (-1.54%) | 1,900 |
3 Feb 2016 | HKD | 2,868 | 2,868 | 2,850 | 2,865 | 2,865 | +47 (+1.67%) | 500 |
2 Feb 2016 | HKD | 2,875 | 2,880 | 2,810 | 2,818 | 2,818 | -67 (-2.32%) | 3,000 |
1 Feb 2016 | HKD | 2,880 | 2,885 | 2,850 | 2,885 | 2,885 | +5 (+0.17%) | 2,200 |
29 Jan 2016 | HKD | 2,930 | 2,930 | 2,850 | 2,880 | 2,880 | 0.0 (0.0%) | 2,000 |
28 Jan 2016 | HKD | 2,900 | 2,910 | 2,880 | 2,880 | 2,880 | -21 (-0.72%) | 2,100 |
27 Jan 2016 | HKD | 2,984 | 2,984 | 2,900 | 2,901 | 2,901 | -82 (-2.75%) | 5,900 |
26 Jan 2016 | HKD | 2,988 | 2,988 | 2,890 | 2,983 | 2,983 | -27 (-0.90%) | 3,100 |
25 Jan 2016 | HKD | 3,005 | 3,170 | 2,930 | 3,010 | 3,010 | +90 (+3.08%) | 7,600 |
22 Jan 2016 | HKD | 2,960 | 2,960 | 2,830 | 2,920 | 2,920 | +60 (+2.10%) | 2,500 |
21 Jan 2016 | HKD | 2,906 | 2,910 | 2,860 | 2,860 | 2,860 | -140 (-4.67%) | 3,400 |
20 Jan 2016 | HKD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 100 |
19 Jan 2016 | HKD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +62 (+2.11%) | 500 |
18 Jan 2016 | HKD | 2,960 | 2,995 | 2,938 | 2,938 | 2,938 | -67 (-2.23%) | 1,100 |
15 Jan 2016 | HKD | 3,015 | 3,020 | 3,005 | 3,005 | 3,005 | +11 (+0.37%) | 400 |