| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | HKD | 3,090 | 3,090 | 2,994 | 2,994 | 2,994 | -6 (-0.20%) | 5,200 |
| 13 Jan 2016 | HKD | 2,965 | 3,000 | 2,938 | 3,000 | 3,000 | +63 (+2.15%) | 2,100 |
| 12 Jan 2016 | HKD | 2,960 | 3,000 | 2,915 | 2,937 | 2,937 | -93 (-3.07%) | 5,300 |
| 11 Jan 2016 | HKD | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | HKD | 3,030 | 3,050 | 3,015 | 3,030 | 3,030 | 0.0 (0.0%) | 1,200 |
| 7 Jan 2016 | HKD | 3,045 | 3,045 | 3,030 | 3,030 | 3,030 | -45 (-1.46%) | 500 |
| 6 Jan 2016 | HKD | 3,145 | 3,145 | 3,075 | 3,075 | 3,075 | -70 (-2.23%) | 200 |
| 5 Jan 2016 | HKD | 3,070 | 3,150 | 3,070 | 3,145 | 3,145 | +90 (+2.95%) | 2,800 |
| 4 Jan 2016 | HKD | 3,035 | 3,055 | 3,000 | 3,055 | 3,055 | +30 (+0.99%) | 1,400 |
| 1 Jan 2016 | HKD | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | HKD | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | HKD | 3,050 | 3,065 | 3,005 | 3,025 | 3,025 | +5 (+0.17%) | 2,000 |
| 29 Dec 2015 | HKD | 3,045 | 3,050 | 3,015 | 3,020 | 3,020 | -10 (-0.33%) | 6,400 |
| 28 Dec 2015 | HKD | 3,030 | 3,035 | 3,020 | 3,030 | 3,030 | 0.0 (0.0%) | 1,900 |
| 25 Dec 2015 | HKD | 3,035 | 3,060 | 3,020 | 3,030 | 3,030 | -5 (-0.16%) | 8,600 |
| 24 Dec 2015 | HKD | 3,075 | 3,100 | 3,035 | 3,035 | 3,035 | -45 (-1.46%) | 5,600 |
| 23 Dec 2015 | HKD | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | HKD | 3,145 | 3,145 | 3,080 | 3,080 | 3,080 | -30 (-0.96%) | 6,000 |
| 21 Dec 2015 | HKD | 3,070 | 3,110 | 3,070 | 3,110 | 3,110 | 0.0 (0.0%) | 1,200 |
| 18 Dec 2015 | HKD | 3,155 | 3,165 | 3,110 | 3,110 | 3,110 | -25 (-0.80%) | 2,500 |
| 17 Dec 2015 | HKD | 3,125 | 3,155 | 3,125 | 3,135 | 3,135 | +10 (+0.32%) | 2,300 |
| 16 Dec 2015 | HKD | 3,125 | 3,145 | 3,095 | 3,125 | 3,125 | -10 (-0.32%) | 2,900 |
| 15 Dec 2015 | HKD | 3,090 | 3,135 | 3,090 | 3,135 | 3,135 | -10 (-0.32%) | 2,200 |
| 14 Dec 2015 | HKD | 3,120 | 3,150 | 3,055 | 3,145 | 3,145 | -10 (-0.32%) | 4,700 |
| 11 Dec 2015 | HKD | 3,165 | 3,165 | 3,145 | 3,155 | 3,155 | -10 (-0.32%) | 2,200 |
| 10 Dec 2015 | HKD | 3,145 | 3,165 | 3,145 | 3,165 | 3,165 | +20 (+0.64%) | 2,800 |
| 9 Dec 2015 | HKD | 3,195 | 3,195 | 3,100 | 3,145 | 3,145 | -15 (-0.47%) | 900 |
| 8 Dec 2015 | HKD | 3,170 | 3,170 | 3,150 | 3,160 | 3,160 | -15 (-0.47%) | 600 |
| 7 Dec 2015 | HKD | 3,150 | 3,190 | 3,140 | 3,175 | 3,175 | +15 (+0.47%) | 1,500 |
| 4 Dec 2015 | HKD | 3,200 | 3,200 | 3,160 | 3,160 | 3,160 | -40 (-1.25%) | 200 |
