Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | HKD | 3,230 | 3,230 | 3,175 | 3,200 | 3,200 | -20 (-0.62%) | 1,100 |
2 Dec 2015 | HKD | 3,220 | 3,240 | 3,220 | 3,220 | 3,220 | +30 (+0.94%) | 1,500 |
1 Dec 2015 | HKD | 3,125 | 3,190 | 3,125 | 3,190 | 3,190 | +65 (+2.08%) | 4,100 |
30 Nov 2015 | HKD | 3,160 | 3,160 | 3,105 | 3,125 | 3,125 | 0.0 (0.0%) | 2,800 |
27 Nov 2015 | HKD | 3,125 | 3,135 | 3,090 | 3,125 | 3,125 | +10 (+0.32%) | 2,600 |
26 Nov 2015 | HKD | 3,085 | 3,125 | 3,085 | 3,115 | 3,115 | +30 (+0.97%) | 2,300 |
25 Nov 2015 | HKD | 3,075 | 3,085 | 3,055 | 3,085 | 3,085 | +10 (+0.33%) | 1,200 |
24 Nov 2015 | HKD | 3,095 | 3,105 | 3,045 | 3,075 | 3,075 | -45 (-1.44%) | 4,800 |
23 Nov 2015 | HKD | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
20 Nov 2015 | HKD | 3,125 | 3,135 | 3,050 | 3,120 | 3,120 | -5 (-0.16%) | 3,900 |
19 Nov 2015 | HKD | 3,095 | 3,130 | 3,085 | 3,125 | 3,125 | +30 (+0.97%) | 2,200 |
18 Nov 2015 | HKD | 3,100 | 3,135 | 3,095 | 3,095 | 3,095 | +25 (+0.81%) | 4,600 |
17 Nov 2015 | HKD | 3,100 | 3,150 | 3,070 | 3,070 | 3,070 | -30 (-0.97%) | 3,800 |
16 Nov 2015 | HKD | 3,125 | 3,125 | 3,100 | 3,100 | 3,100 | -25 (-0.80%) | 900 |
13 Nov 2015 | HKD | 3,115 | 3,125 | 3,110 | 3,125 | 3,125 | +10 (+0.32%) | 500 |
12 Nov 2015 | HKD | 3,085 | 3,145 | 3,055 | 3,115 | 3,115 | +10 (+0.32%) | 3,900 |
11 Nov 2015 | HKD | 3,100 | 3,140 | 3,055 | 3,105 | 3,105 | -225 (-6.76%) | 25,200 |
10 Nov 2015 | HKD | 3,285 | 3,390 | 3,260 | 3,330 | 3,330 | +30 (+0.91%) | 4,000 |
9 Nov 2015 | HKD | 3,270 | 3,310 | 3,270 | 3,300 | 3,300 | +110 (+3.45%) | 4,600 |
6 Nov 2015 | HKD | 3,195 | 3,215 | 3,170 | 3,190 | 3,190 | -25 (-0.78%) | 1,900 |
5 Nov 2015 | HKD | 3,215 | 3,215 | 3,180 | 3,215 | 3,215 | -25 (-0.77%) | 2,000 |
4 Nov 2015 | HKD | 3,235 | 3,275 | 3,235 | 3,240 | 3,240 | +10 (+0.31%) | 1,300 |
3 Nov 2015 | HKD | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
2 Nov 2015 | HKD | 3,280 | 3,305 | 3,200 | 3,230 | 3,230 | -80 (-2.42%) | 4,100 |
30 Oct 2015 | HKD | 3,365 | 3,365 | 3,280 | 3,310 | 3,310 | -70 (-2.07%) | 2,300 |
29 Oct 2015 | HKD | 3,400 | 3,420 | 3,270 | 3,380 | 3,380 | +25 (+0.75%) | 2,800 |
28 Oct 2015 | HKD | 3,340 | 3,355 | 3,340 | 3,355 | 3,355 | -5 (-0.15%) | 500 |
27 Oct 2015 | HKD | 3,450 | 3,450 | 3,345 | 3,360 | 3,360 | -50 (-1.47%) | 3,800 |
26 Oct 2015 | HKD | 3,345 | 3,425 | 3,345 | 3,410 | 3,410 | +75 (+2.25%) | 2,100 |
23 Oct 2015 | HKD | 3,210 | 3,340 | 3,210 | 3,335 | 3,335 | +130 (+4.06%) | 5,800 |