Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2015 | HKD | 3,195 | 3,205 | 3,195 | 3,205 | 3,205 | +35 (+1.10%) | 600 |
21 Oct 2015 | HKD | 3,190 | 3,205 | 3,170 | 3,170 | 3,170 | -35 (-1.09%) | 3,200 |
20 Oct 2015 | HKD | 3,200 | 3,205 | 3,185 | 3,205 | 3,205 | +20 (+0.63%) | 1,500 |
19 Oct 2015 | HKD | 3,175 | 3,200 | 3,165 | 3,185 | 3,185 | +10 (+0.31%) | 2,200 |
16 Oct 2015 | HKD | 3,115 | 3,175 | 3,115 | 3,175 | 3,175 | +60 (+1.93%) | 800 |
15 Oct 2015 | HKD | 3,150 | 3,150 | 3,080 | 3,115 | 3,115 | -20 (-0.64%) | 2,000 |
14 Oct 2015 | HKD | 3,140 | 3,140 | 3,130 | 3,135 | 3,135 | 0.0 (0.0%) | 1,200 |
13 Oct 2015 | HKD | 3,150 | 3,160 | 3,135 | 3,135 | 3,135 | -5 (-0.16%) | 1,300 |
12 Oct 2015 | HKD | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
9 Oct 2015 | HKD | 3,085 | 3,140 | 3,040 | 3,140 | 3,140 | +40 (+1.29%) | 1,600 |
8 Oct 2015 | HKD | 3,190 | 3,190 | 3,075 | 3,100 | 3,100 | +30 (+0.98%) | 3,000 |
7 Oct 2015 | HKD | 3,105 | 3,105 | 3,045 | 3,070 | 3,070 | -35 (-1.13%) | 800 |
6 Oct 2015 | HKD | 3,190 | 3,190 | 3,105 | 3,105 | 3,105 | -15 (-0.48%) | 800 |
5 Oct 2015 | HKD | 3,100 | 3,130 | 3,100 | 3,120 | 3,120 | +55 (+1.79%) | 900 |
2 Oct 2015 | HKD | 2,985 | 3,065 | 2,980 | 3,065 | 3,065 | +40 (+1.32%) | 1,900 |
1 Oct 2015 | HKD | 2,970 | 3,025 | 2,970 | 3,025 | 3,025 | +104 (+3.56%) | 2,000 |
30 Sep 2015 | HKD | 2,900 | 2,935 | 2,782 | 2,921 | 2,921 | +1 (+0.03%) | 6,100 |
29 Sep 2015 | HKD | 2,981 | 2,982 | 2,876 | 2,920 | 2,920 | -75 (-2.50%) | 5,200 |
28 Sep 2015 | HKD | 2,982 | 3,005 | 2,981 | 2,995 | 2,995 | -90 (-2.92%) | 3,700 |
25 Sep 2015 | HKD | 3,055 | 3,130 | 3,040 | 3,085 | 3,085 | +10 (+0.33%) | 3,900 |
24 Sep 2015 | HKD | 3,150 | 3,150 | 3,050 | 3,075 | 3,075 | -70 (-2.23%) | 5,700 |
23 Sep 2015 | HKD | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | 0.0 (0.0%) | 0 |
22 Sep 2015 | HKD | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | 0.0 (0.0%) | 0 |
21 Sep 2015 | HKD | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | 0.0 (0.0%) | 0 |
18 Sep 2015 | HKD | 3,220 | 3,220 | 3,145 | 3,145 | 3,145 | -70 (-2.18%) | 6,600 |
17 Sep 2015 | HKD | 3,205 | 3,240 | 3,180 | 3,215 | 3,215 | +35 (+1.10%) | 2,100 |
16 Sep 2015 | HKD | 3,185 | 3,225 | 3,170 | 3,180 | 3,180 | -20 (-0.63%) | 2,300 |
15 Sep 2015 | HKD | 3,210 | 3,240 | 3,160 | 3,200 | 3,200 | +10 (+0.31%) | 5,400 |
14 Sep 2015 | HKD | 3,255 | 3,255 | 3,130 | 3,190 | 3,190 | -10 (-0.31%) | 8,100 |
11 Sep 2015 | HKD | 3,240 | 3,250 | 3,195 | 3,200 | 3,200 | -45 (-1.39%) | 5,300 |