| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | HKD | 3,200 | 3,345 | 3,190 | 3,245 | 3,245 | +5 (+0.15%) | 2,100 |
| 9 Sep 2015 | HKD | 3,200 | 3,270 | 3,200 | 3,240 | 3,240 | +110 (+3.51%) | 2,200 |
| 8 Sep 2015 | HKD | 3,180 | 3,195 | 3,130 | 3,130 | 3,130 | -10 (-0.32%) | 2,500 |
| 7 Sep 2015 | HKD | 3,180 | 3,195 | 3,130 | 3,140 | 3,140 | -40 (-1.26%) | 4,300 |
| 4 Sep 2015 | HKD | 3,275 | 3,345 | 3,180 | 3,180 | 3,180 | -120 (-3.64%) | 6,900 |
| 3 Sep 2015 | HKD | 3,285 | 3,335 | 3,270 | 3,300 | 3,300 | +70 (+2.17%) | 1,100 |
| 2 Sep 2015 | HKD | 3,170 | 3,310 | 3,170 | 3,230 | 3,230 | -130 (-3.87%) | 4,900 |
| 1 Sep 2015 | HKD | 3,410 | 3,415 | 3,355 | 3,360 | 3,360 | -85 (-2.47%) | 2,700 |
| 31 Aug 2015 | HKD | 3,400 | 3,490 | 3,400 | 3,445 | 3,445 | +80 (+2.38%) | 6,200 |
| 28 Aug 2015 | HKD | 3,300 | 3,440 | 3,290 | 3,365 | 3,365 | +195 (+6.15%) | 9,900 |
| 27 Aug 2015 | HKD | 3,215 | 3,335 | 3,150 | 3,170 | 3,170 | +20 (+0.63%) | 23,000 |
| 26 Aug 2015 | HKD | 3,140 | 3,270 | 3,100 | 3,150 | 3,150 | -60 (-1.87%) | 22,300 |
| 25 Aug 2015 | HKD | 3,390 | 3,520 | 3,150 | 3,210 | 3,210 | -180 (-5.31%) | 9,300 |
| 24 Aug 2015 | HKD | 3,770 | 3,970 | 3,385 | 3,390 | 3,390 | -660 (-16.30%) | 10,600 |
| 21 Aug 2015 | HKD | 4,130 | 4,130 | 4,000 | 4,050 | 4,050 | -65 (-1.58%) | 4,600 |
| 20 Aug 2015 | HKD | 4,265 | 4,265 | 4,115 | 4,115 | 4,115 | -135 (-3.18%) | 1,600 |
| 19 Aug 2015 | HKD | 4,165 | 4,250 | 4,140 | 4,250 | 4,250 | +120 (+2.91%) | 4,200 |
| 18 Aug 2015 | HKD | 4,175 | 4,200 | 4,130 | 4,130 | 4,130 | +20 (+0.49%) | 2,500 |
| 17 Aug 2015 | HKD | 4,110 | 4,150 | 4,035 | 4,110 | 4,110 | 0.0 (0.0%) | 4,600 |
| 14 Aug 2015 | HKD | 4,130 | 4,130 | 4,100 | 4,110 | 4,110 | -20 (-0.48%) | 900 |
| 13 Aug 2015 | HKD | 4,140 | 4,195 | 4,090 | 4,130 | 4,130 | -10 (-0.24%) | 1,100 |
| 12 Aug 2015 | HKD | 4,010 | 4,145 | 4,010 | 4,140 | 4,140 | +130 (+3.24%) | 1,900 |
| 11 Aug 2015 | HKD | 4,135 | 4,145 | 3,970 | 4,010 | 4,010 | -140 (-3.37%) | 15,900 |
| 10 Aug 2015 | HKD | 4,225 | 4,365 | 4,125 | 4,150 | 4,150 | -355 (-7.88%) | 11,100 |
| 7 Aug 2015 | HKD | 4,530 | 4,550 | 4,505 | 4,505 | 4,505 | -40 (-0.88%) | 2,800 |
| 6 Aug 2015 | HKD | 4,515 | 4,545 | 4,460 | 4,545 | 4,545 | +70 (+1.56%) | 2,200 |
| 5 Aug 2015 | HKD | 4,450 | 4,500 | 4,415 | 4,475 | 4,475 | +30 (+0.67%) | 2,100 |
| 4 Aug 2015 | HKD | 4,415 | 4,445 | 4,415 | 4,445 | 4,445 | +30 (+0.68%) | 1,200 |
| 3 Aug 2015 | HKD | 4,415 | 4,440 | 4,415 | 4,415 | 4,415 | -65 (-1.45%) | 1,500 |
| 31 Jul 2015 | HKD | 4,510 | 4,510 | 4,415 | 4,480 | 4,480 | -50 (-1.10%) | 1,800 |
