Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 3.76 | 3.76 | 3.4 | 3.49 | 3.49 | -0.26 (-6.93%) | 127,300 |
9 Nov 2023 | HKD | 4.08 | 4.51 | 3.71 | 3.75 | 3.75 | -0.33 (-8.09%) | 274,700 |
8 Nov 2023 | HKD | 3.38 | 4.11 | 3.38 | 4.08 | 4.08 | +0.8 (+24.39%) | 782,900 |
7 Nov 2023 | HKD | 3.4 | 3.4 | 3.26 | 3.28 | 3.28 | -0.02 (-0.61%) | 124,900 |
6 Nov 2023 | HKD | 3.4 | 3.49 | 3.3 | 3.3 | 3.3 | +0.06 (+1.85%) | 63,300 |
3 Nov 2023 | HKD | 3.3 | 3.3 | 3.19 | 3.24 | 3.24 | +0.14 (+4.52%) | 133,000 |
2 Nov 2023 | HKD | 3 | 3.25 | 3 | 3.1 | 3.1 | +0.15 (+5.08%) | 86,500 |
1 Nov 2023 | HKD | 2.96 | 3.04 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 110,000 |
31 Oct 2023 | HKD | 3 | 3 | 2.93 | 2.96 | 2.96 | +0.04 (+1.37%) | 74,400 |
30 Oct 2023 | HKD | 2.7 | 2.99 | 2.7 | 2.92 | 2.92 | +0.32 (+12.31%) | 54,400 |
27 Oct 2023 | HKD | 2.72 | 2.72 | 2.44 | 2.6 | 2.6 | -0.15 (-5.45%) | 54,800 |
26 Oct 2023 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 30,500 |
25 Oct 2023 | HKD | 2.41 | 2.94 | 2.4 | 2.76 | 2.76 | +0.36 (+15%) | 84,100 |
24 Oct 2023 | HKD | 2.4 | 2.4 | 2.25 | 2.4 | 2.4 | -0.01 (-0.41%) | 85,700 |
20 Oct 2023 | HKD | 2.54 | 2.56 | 2.39 | 2.41 | 2.41 | -0.2 (-7.66%) | 95,000 |
19 Oct 2023 | HKD | 2.69 | 2.7 | 2.51 | 2.61 | 2.61 | -0.19 (-6.79%) | 78,400 |
18 Oct 2023 | HKD | 2.84 | 2.84 | 2.79 | 2.8 | 2.8 | -0.01 (-0.36%) | 39,200 |
17 Oct 2023 | HKD | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | -0.18 (-6.02%) | 500 |
16 Oct 2023 | HKD | 2.86 | 2.99 | 2.85 | 2.99 | 2.99 | +0.07 (+2.40%) | 6,400 |
13 Oct 2023 | HKD | 2.92 | 2.99 | 2.9 | 2.92 | 2.92 | +0.01 (+0.34%) | 26,600 |
12 Oct 2023 | HKD | 3.04 | 3.04 | 2.82 | 2.91 | 2.91 | -0.13 (-4.28%) | 39,100 |
11 Oct 2023 | HKD | 2.84 | 3.04 | 2.82 | 3.04 | 3.04 | +0.2 (+7.04%) | 93,000 |
10 Oct 2023 | HKD | 3.01 | 3.12 | 2.8 | 2.84 | 2.84 | -0.29 (-9.27%) | 191,600 |
9 Oct 2023 | HKD | 3.14 | 3.14 | 3.13 | 3.13 | 3.13 | +0.05 (+1.62%) | 12,100 |
6 Oct 2023 | HKD | 3.02 | 3.16 | 3.02 | 3.08 | 3.08 | +0.07 (+2.33%) | 21,100 |
5 Oct 2023 | HKD | 3.15 | 3.2 | 3.01 | 3.01 | 3.01 | -0.14 (-4.44%) | 21,200 |
4 Oct 2023 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 3.22 | 3.22 | 3.11 | 3.15 | 3.15 | -0.06 (-1.87%) | 52,800 |
29 Sep 2023 | HKD | 3.45 | 3.45 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 600 |
28 Sep 2023 | HKD | 3.2 | 3.21 | 3.2 | 3.21 | 3.21 | +0.01 (+0.31%) | 2,100 |