Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | HKD | 3,715 | 3,850 | 3,715 | 3,850 | 3,850 | +80 (+2.12%) | 1,200 |
6 May 2015 | HKD | 3,770 | 3,770 | 3,770 | 3,770 | 3,770 | 0.0 (0.0%) | 0 |
5 May 2015 | HKD | 3,770 | 3,770 | 3,770 | 3,770 | 3,770 | 0.0 (0.0%) | 0 |
4 May 2015 | HKD | 3,770 | 3,770 | 3,770 | 3,770 | 3,770 | -10 (-0.26%) | 0 |
1 May 2015 | HKD | 3,755 | 3,840 | 3,700 | 3,780 | 3,780 | +10 (+0.27%) | 3,400 |
30 Apr 2015 | HKD | 3,795 | 3,795 | 3,720 | 3,770 | 3,770 | -70 (-1.82%) | 5,300 |
29 Apr 2015 | HKD | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | 0.0 (0.0%) | 0 |
28 Apr 2015 | HKD | 3,900 | 3,900 | 3,800 | 3,840 | 3,840 | +10 (+0.26%) | 4,100 |
27 Apr 2015 | HKD | 3,780 | 3,830 | 3,780 | 3,830 | 3,830 | +45 (+1.19%) | 2,600 |
24 Apr 2015 | HKD | 3,760 | 3,785 | 3,750 | 3,785 | 3,785 | +25 (+0.66%) | 1,800 |
23 Apr 2015 | HKD | 3,725 | 3,785 | 3,720 | 3,760 | 3,760 | +35 (+0.94%) | 3,400 |
22 Apr 2015 | HKD | 3,675 | 3,725 | 3,675 | 3,725 | 3,725 | +60 (+1.64%) | 500 |
21 Apr 2015 | HKD | 3,670 | 3,670 | 3,650 | 3,665 | 3,665 | -5 (-0.14%) | 2,500 |
20 Apr 2015 | HKD | 3,665 | 3,700 | 3,640 | 3,670 | 3,670 | 0.0 (0.0%) | 2,900 |
17 Apr 2015 | HKD | 3,705 | 3,705 | 3,670 | 3,670 | 3,670 | -60 (-1.61%) | 1,000 |
16 Apr 2015 | HKD | 3,710 | 3,730 | 3,625 | 3,730 | 3,730 | +25 (+0.67%) | 3,700 |
15 Apr 2015 | HKD | 3,780 | 3,800 | 3,705 | 3,705 | 3,705 | -75 (-1.98%) | 4,500 |
14 Apr 2015 | HKD | 3,700 | 3,780 | 3,700 | 3,780 | 3,780 | +90 (+2.44%) | 2,800 |
13 Apr 2015 | HKD | 3,730 | 3,735 | 3,685 | 3,690 | 3,690 | -60 (-1.60%) | 3,500 |
10 Apr 2015 | HKD | 3,650 | 3,750 | 3,615 | 3,750 | 3,750 | +100 (+2.74%) | 8,900 |
9 Apr 2015 | HKD | 3,675 | 3,675 | 3,600 | 3,650 | 3,650 | +30 (+0.83%) | 5,800 |
8 Apr 2015 | HKD | 3,585 | 3,630 | 3,585 | 3,620 | 3,620 | +60 (+1.69%) | 5,100 |
7 Apr 2015 | HKD | 3,575 | 3,575 | 3,550 | 3,560 | 3,560 | +50 (+1.42%) | 1,200 |
6 Apr 2015 | HKD | 3,530 | 3,530 | 3,510 | 3,510 | 3,510 | +10 (+0.29%) | 1,000 |
3 Apr 2015 | HKD | 3,500 | 3,505 | 3,490 | 3,500 | 3,500 | 0.0 (0.0%) | 2,800 |
2 Apr 2015 | HKD | 3,490 | 3,530 | 3,490 | 3,500 | 3,500 | 0.0 (0.0%) | 4,700 |
1 Apr 2015 | HKD | 3,450 | 3,500 | 3,450 | 3,500 | 3,500 | +60 (+1.74%) | 4,400 |
31 Mar 2015 | HKD | 3,480 | 3,480 | 3,440 | 3,440 | 3,440 | -25 (-0.72%) | 600 |
30 Mar 2015 | HKD | 3,470 | 3,470 | 3,440 | 3,465 | 3,465 | -20 (-0.57%) | 4,200 |
27 Mar 2015 | HKD | 3,470 | 3,500 | 3,470 | 3,485 | 3,485 | +15 (+0.43%) | 3,900 |