Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | HKD | 3,440 | 3,470 | 3,440 | 3,470 | 3,470 | +30 (+0.87%) | 2,300 |
25 Mar 2015 | HKD | 3,455 | 3,455 | 3,425 | 3,440 | 3,440 | -10 (-0.29%) | 900 |
24 Mar 2015 | HKD | 3,485 | 3,580 | 3,450 | 3,450 | 3,450 | +30 (+0.88%) | 3,000 |
23 Mar 2015 | HKD | 3,415 | 3,560 | 3,415 | 3,420 | 3,420 | -5 (-0.15%) | 2,100 |
20 Mar 2015 | HKD | 3,395 | 3,445 | 3,395 | 3,425 | 3,425 | +85 (+2.54%) | 2,700 |
19 Mar 2015 | HKD | 3,355 | 3,410 | 3,300 | 3,340 | 3,340 | -15 (-0.45%) | 2,300 |
18 Mar 2015 | HKD | 3,430 | 3,430 | 3,350 | 3,355 | 3,355 | -65 (-1.90%) | 3,000 |
17 Mar 2015 | HKD | 3,440 | 3,445 | 3,420 | 3,420 | 3,420 | -15 (-0.44%) | 800 |
16 Mar 2015 | HKD | 3,400 | 3,435 | 3,400 | 3,435 | 3,435 | +35 (+1.03%) | 1,300 |
13 Mar 2015 | HKD | 3,450 | 3,450 | 3,400 | 3,400 | 3,400 | -10 (-0.29%) | 1,300 |
12 Mar 2015 | HKD | 3,350 | 3,500 | 3,350 | 3,410 | 3,410 | +85 (+2.56%) | 8,400 |
11 Mar 2015 | HKD | 3,295 | 3,325 | 3,295 | 3,325 | 3,325 | +25 (+0.76%) | 700 |
10 Mar 2015 | HKD | 3,270 | 3,300 | 3,270 | 3,300 | 3,300 | +30 (+0.92%) | 900 |
9 Mar 2015 | HKD | 3,265 | 3,295 | 3,260 | 3,270 | 3,270 | +35 (+1.08%) | 400 |
6 Mar 2015 | HKD | 3,220 | 3,250 | 3,215 | 3,235 | 3,235 | +5 (+0.15%) | 1,100 |
5 Mar 2015 | HKD | 3,225 | 3,230 | 3,225 | 3,230 | 3,230 | -20 (-0.62%) | 500 |
4 Mar 2015 | HKD | 3,240 | 3,250 | 3,220 | 3,250 | 3,250 | -30 (-0.91%) | 2,300 |
3 Mar 2015 | HKD | 3,260 | 3,280 | 3,220 | 3,280 | 3,280 | 0.0 (0.0%) | 2,400 |
2 Mar 2015 | HKD | 3,300 | 3,300 | 3,230 | 3,280 | 3,280 | -40 (-1.20%) | 3,700 |
27 Feb 2015 | HKD | 3,340 | 3,340 | 3,250 | 3,320 | 3,320 | +80 (+2.47%) | 4,000 |
26 Feb 2015 | HKD | 3,175 | 3,245 | 3,175 | 3,240 | 3,240 | +85 (+2.69%) | 4,900 |
25 Feb 2015 | HKD | 3,120 | 3,185 | 3,120 | 3,155 | 3,155 | +40 (+1.28%) | 2,500 |
24 Feb 2015 | HKD | 3,115 | 3,125 | 3,110 | 3,115 | 3,115 | +10 (+0.32%) | 800 |
23 Feb 2015 | HKD | 3,105 | 3,175 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 4,800 |
20 Feb 2015 | HKD | 3,100 | 3,145 | 3,100 | 3,105 | 3,105 | +5 (+0.16%) | 2,400 |
19 Feb 2015 | HKD | 3,155 | 3,155 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 2,500 |
18 Feb 2015 | HKD | 3,100 | 3,100 | 3,075 | 3,100 | 3,100 | 0.0 (0.0%) | 2,800 |
17 Feb 2015 | HKD | 3,105 | 3,115 | 3,085 | 3,100 | 3,100 | -75 (-2.36%) | 5,800 |
16 Feb 2015 | HKD | 3,180 | 3,180 | 3,125 | 3,175 | 3,175 | -15 (-0.47%) | 2,500 |
13 Feb 2015 | HKD | 3,290 | 3,290 | 3,190 | 3,190 | 3,190 | -100 (-3.04%) | 1,700 |