Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | HKD | 3,310 | 3,310 | 3,290 | 3,290 | 3,290 | +65 (+2.02%) | 600 |
11 Feb 2015 | HKD | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 0 |
10 Feb 2015 | HKD | 3,250 | 3,250 | 3,220 | 3,225 | 3,225 | -55 (-1.68%) | 1,000 |
9 Feb 2015 | HKD | 3,300 | 3,325 | 3,130 | 3,280 | 3,280 | +240 (+7.89%) | 16,100 |
6 Feb 2015 | HKD | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | +40 (+1.33%) | 600 |
5 Feb 2015 | HKD | 3,020 | 3,030 | 3,000 | 3,000 | 3,000 | -25 (-0.83%) | 700 |
4 Feb 2015 | HKD | 2,980 | 3,025 | 2,980 | 3,025 | 3,025 | +45 (+1.51%) | 600 |
3 Feb 2015 | HKD | 3,015 | 3,015 | 2,980 | 2,980 | 2,980 | -35 (-1.16%) | 5,400 |
2 Feb 2015 | HKD | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | -5 (-0.17%) | 200 |
30 Jan 2015 | HKD | 3,020 | 3,020 | 3,015 | 3,020 | 3,020 | -10 (-0.33%) | 500 |
29 Jan 2015 | HKD | 3,045 | 3,050 | 3,030 | 3,030 | 3,030 | +30 (+1%) | 3,800 |
28 Jan 2015 | HKD | 2,970 | 3,000 | 2,970 | 3,000 | 3,000 | -40 (-1.32%) | 700 |
27 Jan 2015 | HKD | 3,045 | 3,045 | 3,040 | 3,040 | 3,040 | +50 (+1.67%) | 700 |
26 Jan 2015 | HKD | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 500 |
23 Jan 2015 | HKD | 2,974 | 3,045 | 2,974 | 2,990 | 2,990 | +30 (+1.01%) | 1,200 |
22 Jan 2015 | HKD | 2,950 | 2,961 | 2,950 | 2,960 | 2,960 | -40 (-1.33%) | 1,400 |
21 Jan 2015 | HKD | 2,990 | 3,000 | 2,990 | 3,000 | 3,000 | 0.0 (0.0%) | 1,000 |
20 Jan 2015 | HKD | 3,050 | 3,050 | 3,000 | 3,000 | 3,000 | -10 (-0.33%) | 1,600 |
19 Jan 2015 | HKD | 3,000 | 3,010 | 3,000 | 3,010 | 3,010 | -20 (-0.66%) | 200 |
16 Jan 2015 | HKD | 3,015 | 3,050 | 2,951 | 3,030 | 3,030 | -15 (-0.49%) | 6,100 |
15 Jan 2015 | HKD | 3,010 | 3,045 | 3,010 | 3,045 | 3,045 | +45 (+1.50%) | 400 |
14 Jan 2015 | HKD | 3,090 | 3,090 | 3,000 | 3,000 | 3,000 | +1 (+0.03%) | 4,700 |
13 Jan 2015 | HKD | 2,980 | 3,000 | 2,980 | 2,999 | 2,999 | +19 (+0.64%) | 2,200 |
12 Jan 2015 | HKD | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
9 Jan 2015 | HKD | 3,045 | 3,045 | 2,980 | 2,980 | 2,980 | -25 (-0.83%) | 2,600 |
8 Jan 2015 | HKD | 3,025 | 3,030 | 3,000 | 3,005 | 3,005 | +5 (+0.17%) | 3,200 |
7 Jan 2015 | HKD | 2,953 | 3,000 | 2,953 | 3,000 | 3,000 | 0.0 (0.0%) | 3,200 |
6 Jan 2015 | HKD | 3,035 | 3,035 | 2,990 | 3,000 | 3,000 | -50 (-1.64%) | 2,400 |
5 Jan 2015 | HKD | 3,010 | 3,050 | 3,010 | 3,050 | 3,050 | +40 (+1.33%) | 2,500 |
2 Jan 2015 | HKD | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |