Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2015 | HKD | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
30 Dec 2014 | HKD | 2,975 | 3,020 | 2,970 | 3,010 | 3,010 | +35 (+1.18%) | 2,500 |
29 Dec 2014 | HKD | 2,998 | 2,998 | 2,962 | 2,975 | 2,975 | +18 (+0.61%) | 2,200 |
26 Dec 2014 | HKD | 2,957 | 2,964 | 2,957 | 2,957 | 2,957 | 0.0 (0.0%) | 1,100 |
25 Dec 2014 | HKD | 2,907 | 2,957 | 2,907 | 2,957 | 2,957 | +52 (+1.79%) | 800 |
24 Dec 2014 | HKD | 2,916 | 2,916 | 2,902 | 2,905 | 2,905 | -14 (-0.48%) | 1,100 |
23 Dec 2014 | HKD | 2,919 | 2,919 | 2,919 | 2,919 | 2,919 | 0.0 (0.0%) | 0 |
22 Dec 2014 | HKD | 2,902 | 2,919 | 2,902 | 2,919 | 2,919 | -26 (-0.88%) | 200 |
19 Dec 2014 | HKD | 2,872 | 2,946 | 2,871 | 2,945 | 2,945 | +75 (+2.61%) | 2,300 |
18 Dec 2014 | HKD | 2,835 | 2,870 | 2,788 | 2,870 | 2,870 | +115 (+4.17%) | 1,800 |
17 Dec 2014 | HKD | 2,800 | 2,809 | 2,747 | 2,755 | 2,755 | -70 (-2.48%) | 11,100 |
16 Dec 2014 | HKD | 2,899 | 2,900 | 2,825 | 2,825 | 2,825 | -50 (-1.74%) | 3,500 |
15 Dec 2014 | HKD | 2,910 | 2,940 | 2,875 | 2,875 | 2,875 | -31 (-1.07%) | 4,200 |
12 Dec 2014 | HKD | 2,967 | 2,968 | 2,901 | 2,906 | 2,906 | -94 (-3.13%) | 9,000 |
11 Dec 2014 | HKD | 3,005 | 3,010 | 2,901 | 3,000 | 3,000 | -5 (-0.17%) | 5,400 |
10 Dec 2014 | HKD | 3,015 | 3,060 | 2,990 | 3,005 | 3,005 | -85 (-2.75%) | 3,200 |
9 Dec 2014 | HKD | 3,100 | 3,100 | 3,000 | 3,090 | 3,090 | 0.0 (0.0%) | 3,800 |
8 Dec 2014 | HKD | 3,070 | 3,100 | 3,070 | 3,090 | 3,090 | +35 (+1.15%) | 3,000 |
5 Dec 2014 | HKD | 3,065 | 3,080 | 3,055 | 3,055 | 3,055 | -10 (-0.33%) | 2,100 |
4 Dec 2014 | HKD | 3,090 | 3,090 | 3,065 | 3,065 | 3,065 | -25 (-0.81%) | 1,400 |
3 Dec 2014 | HKD | 3,100 | 3,150 | 3,075 | 3,090 | 3,090 | +20 (+0.65%) | 2,300 |
2 Dec 2014 | HKD | 3,020 | 3,070 | 3,020 | 3,070 | 3,070 | +30 (+0.99%) | 2,400 |
1 Dec 2014 | HKD | 2,970 | 3,040 | 2,970 | 3,040 | 3,040 | +70 (+2.36%) | 4,600 |
28 Nov 2014 | HKD | 2,938 | 2,970 | 2,938 | 2,970 | 2,970 | +20 (+0.68%) | 1,600 |
27 Nov 2014 | HKD | 2,985 | 2,985 | 2,950 | 2,950 | 2,950 | -35 (-1.17%) | 1,900 |
26 Nov 2014 | HKD | 2,950 | 2,985 | 2,920 | 2,985 | 2,985 | +39 (+1.32%) | 2,500 |
25 Nov 2014 | HKD | 2,965 | 2,965 | 2,946 | 2,946 | 2,946 | -9 (-0.30%) | 300 |
24 Nov 2014 | HKD | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | 0.0 (0.0%) | 0 |
21 Nov 2014 | HKD | 2,916 | 2,955 | 2,916 | 2,955 | 2,955 | +30 (+1.03%) | 500 |