Shanghai Bio-heart Biological Recent Share Price (HKEX:2185)

HKEX:2185 - Shanghai Bio-heart Biological Technology Co Ltd Shanghai Bio-heart Biological
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2014	HKD	2,910	2,925	2,910	2,925	2,925	+18 (+0.62%)	400
19 Nov 2014	HKD	2,905	2,910	2,905	2,907	2,907	-23 (-0.78%)	700
18 Nov 2014	HKD	2,919	2,930	2,900	2,930	2,930	+30 (+1.03%)	1,800
17 Nov 2014	HKD	2,947	2,947	2,900	2,900	2,900	-37 (-1.26%)	2,100
14 Nov 2014	HKD	2,950	2,951	2,925	2,937	2,937	-54 (-1.81%)	3,500
13 Nov 2014	HKD	2,999	2,999	2,991	2,991	2,991	+3 (+0.10%)	300
12 Nov 2014	HKD	3,045	3,045	2,988	2,988	2,988	-57 (-1.87%)	2,000
11 Nov 2014	HKD	3,040	3,060	3,040	3,045	3,045	+30 (+1.00%)	1,800
10 Nov 2014	HKD	2,965	3,015	2,949	3,015	3,015	+95 (+3.25%)	1,800
7 Nov 2014	HKD	2,910	2,920	2,900	2,920	2,920	+19 (+0.65%)	700
6 Nov 2014	HKD	2,940	2,940	2,901	2,901	2,901	+11 (+0.38%)	300
5 Nov 2014	HKD	2,881	2,890	2,880	2,890	2,890	0.0 (0.0%)	900
4 Nov 2014	HKD	2,948	2,965	2,812	2,890	2,890	-8 (-0.28%)	5,700
3 Nov 2014	HKD	2,898	2,898	2,898	2,898	2,898	0.0 (0.0%)	0
31 Oct 2014	HKD	2,885	2,906	2,875	2,898	2,898	+38 (+1.33%)	700
30 Oct 2014	HKD	2,842	2,862	2,842	2,860	2,860	-13 (-0.45%)	500
29 Oct 2014	HKD	2,860	2,873	2,824	2,873	2,873	-7 (-0.24%)	600
28 Oct 2014	HKD	2,840	2,880	2,840	2,880	2,880	+8 (+0.28%)	400
27 Oct 2014	HKD	2,879	2,879	2,861	2,872	2,872	+77 (+2.75%)	1,100
24 Oct 2014	HKD	2,793	2,800	2,793	2,795	2,795	+23 (+0.83%)	600
23 Oct 2014	HKD	2,820	2,820	2,772	2,772	2,772	-43 (-1.53%)	400
22 Oct 2014	HKD	2,817	2,817	2,815	2,815	2,815	-2 (-0.07%)	3,300
21 Oct 2014	HKD	2,769	2,818	2,769	2,817	2,817	-1 (-0.04%)	600
20 Oct 2014	HKD	2,858	2,858	2,723	2,818	2,818	+158 (+5.94%)	2,500
17 Oct 2014	HKD	2,717	2,717	2,640	2,660	2,660	-34 (-1.26%)	3,100
16 Oct 2014	HKD	2,700	2,700	2,612	2,694	2,694	-41 (-1.50%)	6,000
15 Oct 2014	HKD	2,725	2,738	2,725	2,735	2,735	+18 (+0.66%)	1,300
14 Oct 2014	HKD	2,775	2,775	2,675	2,717	2,717	-108 (-3.82%)	2,000
13 Oct 2014	HKD	2,825	2,825	2,825	2,825	2,825	0.0 (0.0%)	0
10 Oct 2014	HKD	2,812	2,850	2,812	2,825	2,825	-65 (-2.25%)	1,700

Unicorn Response |