Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | HKD | 2,890 | 2,890 | 2,890 | 2,890 | 2,890 | 0.0 (0.0%) | 300 |
8 Oct 2014 | HKD | 2,890 | 2,890 | 2,801 | 2,890 | 2,890 | 0.0 (0.0%) | 1,700 |
7 Oct 2014 | HKD | 2,930 | 2,940 | 2,890 | 2,890 | 2,890 | -50 (-1.70%) | 3,100 |
6 Oct 2014 | HKD | 2,940 | 2,975 | 2,940 | 2,940 | 2,940 | +45 (+1.55%) | 2,100 |
3 Oct 2014 | HKD | 2,885 | 2,899 | 2,880 | 2,895 | 2,895 | +13 (+0.45%) | 4,000 |
2 Oct 2014 | HKD | 2,965 | 2,965 | 2,882 | 2,882 | 2,882 | -108 (-3.61%) | 3,200 |
1 Oct 2014 | HKD | 3,000 | 3,050 | 2,975 | 2,990 | 2,990 | -115 (-3.70%) | 3,300 |
30 Sep 2014 | HKD | 3,190 | 3,190 | 3,090 | 3,105 | 3,105 | -95 (-2.97%) | 1,700 |
29 Sep 2014 | HKD | 3,245 | 3,245 | 3,200 | 3,200 | 3,200 | +15 (+0.47%) | 1,200 |
26 Sep 2014 | HKD | 3,210 | 3,210 | 3,150 | 3,185 | 3,185 | -95 (-2.90%) | 3,100 |
25 Sep 2014 | HKD | 3,255 | 3,280 | 3,230 | 3,280 | 3,280 | +25 (+0.77%) | 3,000 |
24 Sep 2014 | HKD | 3,250 | 3,265 | 3,230 | 3,255 | 3,255 | -15 (-0.46%) | 3,200 |
23 Sep 2014 | HKD | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
22 Sep 2014 | HKD | 3,290 | 3,290 | 3,270 | 3,270 | 3,270 | +30 (+0.93%) | 1,500 |
19 Sep 2014 | HKD | 3,270 | 3,275 | 3,240 | 3,240 | 3,240 | -30 (-0.92%) | 1,000 |
18 Sep 2014 | HKD | 3,270 | 3,270 | 3,225 | 3,270 | 3,270 | +50 (+1.55%) | 1,800 |
17 Sep 2014 | HKD | 3,215 | 3,220 | 3,210 | 3,220 | 3,220 | +5 (+0.16%) | 700 |
16 Sep 2014 | HKD | 3,220 | 3,220 | 3,215 | 3,215 | 3,215 | -15 (-0.46%) | 300 |
15 Sep 2014 | HKD | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
12 Sep 2014 | HKD | 3,240 | 3,240 | 3,200 | 3,230 | 3,230 | -10 (-0.31%) | 900 |
11 Sep 2014 | HKD | 3,290 | 3,290 | 3,240 | 3,240 | 3,240 | +40 (+1.25%) | 800 |
10 Sep 2014 | HKD | 3,200 | 3,205 | 3,190 | 3,200 | 3,200 | -25 (-0.78%) | 1,400 |
9 Sep 2014 | HKD | 3,285 | 3,295 | 3,225 | 3,225 | 3,225 | -45 (-1.38%) | 1,000 |
8 Sep 2014 | HKD | 3,295 | 3,295 | 3,270 | 3,270 | 3,270 | +30 (+0.93%) | 600 |
5 Sep 2014 | HKD | 3,200 | 3,240 | 3,200 | 3,240 | 3,240 | +15 (+0.47%) | 1,300 |
4 Sep 2014 | HKD | 3,170 | 3,250 | 3,170 | 3,225 | 3,225 | +15 (+0.47%) | 2,000 |
3 Sep 2014 | HKD | 3,185 | 3,240 | 3,185 | 3,210 | 3,210 | +25 (+0.78%) | 1,000 |
2 Sep 2014 | HKD | 3,130 | 3,185 | 3,100 | 3,185 | 3,185 | +60 (+1.92%) | 1,800 |
1 Sep 2014 | HKD | 3,085 | 3,160 | 3,085 | 3,125 | 3,125 | -45 (-1.42%) | 2,500 |
29 Aug 2014 | HKD | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 0 |