Shanghai Bio-heart Biological Recent Share Price (HKEX:2185)

HKEX:2185 - Shanghai Bio-heart Biological Technology Co Ltd Shanghai Bio-heart Biological
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2014	HKD	2,970	3,250	2,970	3,200	3,200	+238 (+8.04%)	13,100
16 Jul 2014	HKD	2,985	3,000	2,962	2,962	2,962	-38 (-1.27%)	5,300
15 Jul 2014	HKD	2,900	3,050	2,900	3,000	3,000	+100 (+3.45%)	6,600
14 Jul 2014	HKD	2,870	2,900	2,855	2,900	2,900	+30 (+1.05%)	2,100
11 Jul 2014	HKD	2,850	2,950	2,850	2,870	2,870	-2 (-0.07%)	600
10 Jul 2014	HKD	2,833	3,000	2,833	2,872	2,872	+22 (+0.77%)	7,200
9 Jul 2014	HKD	2,931	2,931	2,832	2,850	2,850	-105 (-3.55%)	4,700
8 Jul 2014	HKD	2,980	3,010	2,930	2,955	2,955	+81 (+2.82%)	22,100
7 Jul 2014	HKD	2,769	2,875	2,769	2,874	2,874	+97 (+3.49%)	9,500
4 Jul 2014	HKD	2,750	2,777	2,734	2,777	2,777	+71 (+2.62%)	5,900
3 Jul 2014	HKD	2,693	2,706	2,690	2,706	2,706	+18 (+0.67%)	3,700
2 Jul 2014	HKD	2,680	2,688	2,675	2,688	2,688	+19 (+0.71%)	2,400
1 Jul 2014	HKD	2,623	2,670	2,623	2,669	2,669	+49 (+1.87%)	2,700
30 Jun 2014	HKD	2,619	2,630	2,601	2,620	2,620	+6 (+0.23%)	2,700
27 Jun 2014	HKD	2,670	2,670	2,614	2,614	2,614	-56 (-2.10%)	3,200
26 Jun 2014	HKD	2,670	2,670	2,670	2,670	2,670	+44 (+1.68%)	400
25 Jun 2014	HKD	2,660	2,660	2,626	2,626	2,626	-39 (-1.46%)	400
24 Jun 2014	HKD	2,614	2,665	2,590	2,665	2,665	+25 (+0.95%)	2,400
23 Jun 2014	HKD	2,656	2,700	2,630	2,640	2,640	-15 (-0.56%)	4,400
20 Jun 2014	HKD	2,671	2,683	2,636	2,655	2,655	-40 (-1.48%)	3,800
19 Jun 2014	HKD	2,660	2,695	2,660	2,695	2,695	+18 (+0.67%)	700
18 Jun 2014	HKD	2,695	2,698	2,665	2,677	2,677	+12 (+0.45%)	3,500
17 Jun 2014	HKD	2,666	2,666	2,665	2,665	2,665	-5 (-0.19%)	1,500
16 Jun 2014	HKD	2,674	2,677	2,670	2,670	2,670	+12 (+0.45%)	700
13 Jun 2014	HKD	2,638	2,658	2,637	2,658	2,658	+20 (+0.76%)	2,500
12 Jun 2014	HKD	2,638	2,638	2,600	2,638	2,638	0.0 (0.0%)	1,400
11 Jun 2014	HKD	2,620	2,645	2,615	2,638	2,638	0.0 (0.0%)	2,100
10 Jun 2014	HKD	2,641	2,641	2,638	2,638	2,638	+6 (+0.23%)	300
9 Jun 2014	HKD	2,620	2,639	2,611	2,632	2,632	+4 (+0.15%)	2,000
6 Jun 2014	HKD	2,636	2,640	2,610	2,628	2,628	-2 (-0.08%)	1,800

Unicorn Response |