Shanghai Bio-heart Biological Recent Share Price (HKEX:2185)

HKEX:2185 - Shanghai Bio-heart Biological Technology Co Ltd Shanghai Bio-heart Biological
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2014	HKD	2,639	2,643	2,620	2,630	2,630	-5 (-0.19%)	1,300
4 Jun 2014	HKD	2,600	2,640	2,600	2,635	2,635	+35 (+1.35%)	1,700
3 Jun 2014	HKD	2,561	2,606	2,561	2,600	2,600	+40 (+1.56%)	5,800
2 Jun 2014	HKD	2,533	2,581	2,531	2,560	2,560	+50 (+1.99%)	1,800
30 May 2014	HKD	2,502	2,525	2,500	2,510	2,510	+10 (+0.40%)	1,800
29 May 2014	HKD	2,501	2,507	2,500	2,500	2,500	-18 (-0.71%)	1,400
28 May 2014	HKD	2,512	2,525	2,504	2,518	2,518	+6 (+0.24%)	2,700
27 May 2014	HKD	2,546	2,546	2,512	2,512	2,512	+32 (+1.29%)	2,800
26 May 2014	HKD	2,472	2,480	2,472	2,480	2,480	+10 (+0.40%)	1,500
23 May 2014	HKD	2,460	2,483	2,460	2,470	2,470	+10 (+0.41%)	1,800
22 May 2014	HKD	2,448	2,460	2,446	2,460	2,460	+12 (+0.49%)	2,000
21 May 2014	HKD	2,400	2,449	2,399	2,448	2,448	-11 (-0.45%)	2,100
20 May 2014	HKD	2,465	2,465	2,405	2,459	2,459	-7 (-0.28%)	3,300
19 May 2014	HKD	2,465	2,482	2,465	2,466	2,466	+6 (+0.24%)	2,700
16 May 2014	HKD	2,455	2,461	2,450	2,460	2,460	+5 (+0.20%)	2,100
15 May 2014	HKD	2,460	2,460	2,450	2,455	2,455	-1 (-0.04%)	1,200
14 May 2014	HKD	2,460	2,460	2,440	2,456	2,456	+16 (+0.66%)	1,200
13 May 2014	HKD	2,406	2,465	2,406	2,440	2,440	+34 (+1.41%)	4,800
12 May 2014	HKD	2,423	2,555	2,402	2,406	2,406	+71 (+3.04%)	14,400
9 May 2014	HKD	2,301	2,353	2,301	2,335	2,335	-16 (-0.68%)	1,800
8 May 2014	HKD	2,400	2,400	2,325	2,351	2,351	+1 (+0.04%)	3,900
7 May 2014	HKD	2,390	2,390	2,247	2,350	2,350	-40 (-1.67%)	1,700
6 May 2014	HKD	2,390	2,390	2,390	2,390	2,390	0.0 (0.0%)	0
5 May 2014	HKD	2,390	2,390	2,390	2,390	2,390	0.0 (0.0%)	0
2 May 2014	HKD	2,390	2,439	2,379	2,390	2,390	-50 (-2.05%)	700
1 May 2014	HKD	2,380	2,440	2,380	2,440	2,440	+15 (+0.62%)	1,800
30 Apr 2014	HKD	2,450	2,450	2,425	2,425	2,425	+25 (+1.04%)	300
29 Apr 2014	HKD	2,400	2,400	2,400	2,400	2,400	0.0 (0.0%)	0
28 Apr 2014	HKD	2,401	2,401	2,400	2,400	2,400	-15 (-0.62%)	300
25 Apr 2014	HKD	2,446	2,446	2,415	2,415	2,415	-17 (-0.70%)	1,800

Unicorn Response |