Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | HKD | 2,432 | 2,432 | 2,432 | 2,432 | 2,432 | +2 (+0.08%) | 100 |
23 Apr 2014 | HKD | 2,430 | 2,430 | 2,420 | 2,430 | 2,430 | +1 (+0.04%) | 400 |
22 Apr 2014 | HKD | 2,432 | 2,448 | 2,416 | 2,429 | 2,429 | -2 (-0.08%) | 1,300 |
21 Apr 2014 | HKD | 2,400 | 2,431 | 2,400 | 2,431 | 2,431 | -1 (-0.04%) | 1,000 |
18 Apr 2014 | HKD | 2,400 | 2,434 | 2,400 | 2,432 | 2,432 | +42 (+1.76%) | 1,300 |
17 Apr 2014 | HKD | 2,397 | 2,397 | 2,390 | 2,390 | 2,390 | -8 (-0.33%) | 600 |
16 Apr 2014 | HKD | 2,395 | 2,398 | 2,378 | 2,398 | 2,398 | +7 (+0.29%) | 600 |
15 Apr 2014 | HKD | 2,371 | 2,396 | 2,365 | 2,391 | 2,391 | +20 (+0.84%) | 1,200 |
14 Apr 2014 | HKD | 2,419 | 2,419 | 2,370 | 2,371 | 2,371 | -48 (-1.98%) | 2,300 |
11 Apr 2014 | HKD | 2,390 | 2,428 | 2,378 | 2,419 | 2,419 | +9 (+0.37%) | 800 |
10 Apr 2014 | HKD | 2,410 | 2,430 | 2,391 | 2,410 | 2,410 | -2 (-0.08%) | 2,000 |
9 Apr 2014 | HKD | 2,433 | 2,438 | 2,410 | 2,412 | 2,412 | -72 (-2.90%) | 2,500 |
8 Apr 2014 | HKD | 2,484 | 2,484 | 2,484 | 2,484 | 2,484 | 0.0 (0.0%) | 0 |
7 Apr 2014 | HKD | 2,452 | 2,502 | 2,436 | 2,484 | 2,484 | -16 (-0.64%) | 600 |
4 Apr 2014 | HKD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +45 (+1.83%) | 100 |
3 Apr 2014 | HKD | 2,500 | 2,500 | 2,455 | 2,455 | 2,455 | -25 (-1.01%) | 300 |
2 Apr 2014 | HKD | 2,500 | 2,500 | 2,480 | 2,480 | 2,480 | +30 (+1.22%) | 500 |
1 Apr 2014 | HKD | 2,460 | 2,460 | 2,450 | 2,450 | 2,450 | +10 (+0.41%) | 700 |
31 Mar 2014 | HKD | 2,400 | 2,451 | 2,400 | 2,440 | 2,440 | -10 (-0.41%) | 400 |
28 Mar 2014 | HKD | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +20 (+0.82%) | 100 |
27 Mar 2014 | HKD | 2,382 | 2,430 | 2,345 | 2,430 | 2,430 | +98 (+4.20%) | 1,800 |
26 Mar 2014 | HKD | 2,331 | 2,332 | 2,331 | 2,332 | 2,332 | +1 (+0.04%) | 1,200 |
25 Mar 2014 | HKD | 2,338 | 2,352 | 2,330 | 2,331 | 2,331 | -21 (-0.89%) | 3,000 |
24 Mar 2014 | HKD | 2,345 | 2,352 | 2,345 | 2,352 | 2,352 | -5 (-0.21%) | 300 |
21 Mar 2014 | HKD | 2,357 | 2,357 | 2,357 | 2,357 | 2,357 | 0.0 (0.0%) | 0 |
20 Mar 2014 | HKD | 2,357 | 2,357 | 2,307 | 2,357 | 2,357 | -8 (-0.34%) | 700 |
19 Mar 2014 | HKD | 2,374 | 2,380 | 2,365 | 2,365 | 2,365 | +1 (+0.04%) | 800 |
18 Mar 2014 | HKD | 2,430 | 2,450 | 2,362 | 2,364 | 2,364 | +34 (+1.46%) | 1,300 |
17 Mar 2014 | HKD | 2,410 | 2,411 | 2,330 | 2,330 | 2,330 | -105 (-4.31%) | 3,400 |
14 Mar 2014 | HKD | 2,432 | 2,435 | 2,384 | 2,435 | 2,435 | -8 (-0.33%) | 1,800 |