Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2014 | HKD | 2,440 | 2,450 | 2,440 | 2,443 | 2,443 | +2 (+0.08%) | 600 |
12 Mar 2014 | HKD | 2,432 | 2,442 | 2,432 | 2,441 | 2,441 | -29 (-1.17%) | 500 |
11 Mar 2014 | HKD | 2,476 | 2,476 | 2,470 | 2,470 | 2,470 | -6 (-0.24%) | 600 |
10 Mar 2014 | HKD | 2,497 | 2,497 | 2,476 | 2,476 | 2,476 | +9 (+0.36%) | 200 |
7 Mar 2014 | HKD | 2,460 | 2,500 | 2,460 | 2,467 | 2,467 | -33 (-1.32%) | 2,700 |
6 Mar 2014 | HKD | 2,499 | 2,500 | 2,449 | 2,500 | 2,500 | +38 (+1.54%) | 500 |
5 Mar 2014 | HKD | 2,588 | 2,588 | 2,462 | 2,462 | 2,462 | +12 (+0.49%) | 1,800 |
4 Mar 2014 | HKD | 2,440 | 2,500 | 2,430 | 2,450 | 2,450 | +15 (+0.62%) | 900 |
3 Mar 2014 | HKD | 2,432 | 2,479 | 2,430 | 2,435 | 2,435 | -47 (-1.89%) | 700 |
28 Feb 2014 | HKD | 2,496 | 2,496 | 2,482 | 2,482 | 2,482 | -63 (-2.48%) | 800 |
27 Feb 2014 | HKD | 2,548 | 2,548 | 2,545 | 2,545 | 2,545 | +45 (+1.80%) | 1,200 |
26 Feb 2014 | HKD | 2,470 | 2,500 | 2,470 | 2,500 | 2,500 | +30 (+1.21%) | 800 |
25 Feb 2014 | HKD | 2,460 | 2,499 | 2,460 | 2,470 | 2,470 | +39 (+1.60%) | 600 |
24 Feb 2014 | HKD | 2,431 | 2,443 | 2,431 | 2,431 | 2,431 | +6 (+0.25%) | 2,000 |
21 Feb 2014 | HKD | 2,431 | 2,436 | 2,425 | 2,425 | 2,425 | +4 (+0.17%) | 1,200 |
20 Feb 2014 | HKD | 2,442 | 2,443 | 2,421 | 2,421 | 2,421 | -30 (-1.22%) | 1,200 |
19 Feb 2014 | HKD | 2,465 | 2,470 | 2,451 | 2,451 | 2,451 | -49 (-1.96%) | 1,400 |
18 Feb 2014 | HKD | 2,498 | 2,500 | 2,490 | 2,500 | 2,500 | +35 (+1.42%) | 700 |
17 Feb 2014 | HKD | 2,460 | 2,465 | 2,433 | 2,465 | 2,465 | +13 (+0.53%) | 1,200 |
14 Feb 2014 | HKD | 2,512 | 2,513 | 2,449 | 2,452 | 2,452 | -78 (-3.08%) | 1,600 |
13 Feb 2014 | HKD | 2,544 | 2,569 | 2,520 | 2,530 | 2,530 | -8 (-0.32%) | 1,700 |
12 Feb 2014 | HKD | 2,550 | 2,550 | 2,538 | 2,538 | 2,538 | +5 (+0.20%) | 2,500 |
11 Feb 2014 | HKD | 2,533 | 2,533 | 2,533 | 2,533 | 2,533 | 0.0 (0.0%) | 0 |
10 Feb 2014 | HKD | 2,570 | 2,599 | 2,522 | 2,533 | 2,533 | +13 (+0.52%) | 2,400 |
7 Feb 2014 | HKD | 2,567 | 2,578 | 2,510 | 2,520 | 2,520 | +30 (+1.20%) | 1,300 |
6 Feb 2014 | HKD | 2,431 | 2,490 | 2,431 | 2,490 | 2,490 | +85 (+3.53%) | 1,000 |
5 Feb 2014 | HKD | 2,500 | 2,500 | 2,360 | 2,405 | 2,405 | -22 (-0.91%) | 2,600 |
4 Feb 2014 | HKD | 2,402 | 2,500 | 2,355 | 2,427 | 2,427 | -102 (-4.03%) | 4,500 |
3 Feb 2014 | HKD | 2,648 | 2,660 | 2,513 | 2,529 | 2,529 | -41 (-1.60%) | 8,200 |
31 Jan 2014 | HKD | 2,572 | 2,632 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 5,400 |