Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2014 | HKD | 2,588 | 2,591 | 2,555 | 2,570 | 2,570 | -65 (-2.47%) | 3,300 |
29 Jan 2014 | HKD | 2,620 | 2,678 | 2,619 | 2,635 | 2,635 | +13 (+0.50%) | 3,000 |
28 Jan 2014 | HKD | 2,620 | 2,669 | 2,599 | 2,622 | 2,622 | -48 (-1.80%) | 2,800 |
27 Jan 2014 | HKD | 2,698 | 2,704 | 2,654 | 2,670 | 2,670 | -147 (-5.22%) | 5,900 |
24 Jan 2014 | HKD | 2,812 | 2,817 | 2,750 | 2,817 | 2,817 | -14 (-0.49%) | 2,800 |
23 Jan 2014 | HKD | 2,900 | 2,900 | 2,800 | 2,831 | 2,831 | -69 (-2.38%) | 7,100 |
22 Jan 2014 | HKD | 2,930 | 2,930 | 2,898 | 2,900 | 2,900 | -20 (-0.68%) | 2,400 |
21 Jan 2014 | HKD | 2,900 | 2,925 | 2,853 | 2,920 | 2,920 | +19 (+0.65%) | 3,200 |
20 Jan 2014 | HKD | 2,948 | 2,948 | 2,851 | 2,901 | 2,901 | +53 (+1.86%) | 8,100 |
17 Jan 2014 | HKD | 2,700 | 2,989 | 2,690 | 2,848 | 2,848 | +198 (+7.47%) | 15,100 |
16 Jan 2014 | HKD | 2,650 | 2,655 | 2,642 | 2,650 | 2,650 | +13 (+0.49%) | 4,100 |
15 Jan 2014 | HKD | 2,640 | 2,640 | 2,630 | 2,637 | 2,637 | -3 (-0.11%) | 1,500 |
14 Jan 2014 | HKD | 2,675 | 2,675 | 2,640 | 2,640 | 2,640 | +15 (+0.57%) | 3,800 |
13 Jan 2014 | HKD | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | 0.0 (0.0%) | 0 |
10 Jan 2014 | HKD | 2,625 | 2,630 | 2,620 | 2,625 | 2,625 | 0.0 (0.0%) | 2,600 |
9 Jan 2014 | HKD | 2,627 | 2,634 | 2,625 | 2,625 | 2,625 | -1 (-0.04%) | 1,400 |
8 Jan 2014 | HKD | 2,610 | 2,631 | 2,602 | 2,626 | 2,626 | +18 (+0.69%) | 1,800 |
7 Jan 2014 | HKD | 2,608 | 2,612 | 2,605 | 2,608 | 2,608 | 0.0 (0.0%) | 1,300 |
6 Jan 2014 | HKD | 2,624 | 2,666 | 2,602 | 2,608 | 2,608 | -66 (-2.47%) | 5,800 |
3 Jan 2014 | HKD | 2,674 | 2,674 | 2,674 | 2,674 | 2,674 | 0.0 (0.0%) | 0 |
2 Jan 2014 | HKD | 2,674 | 2,674 | 2,674 | 2,674 | 2,674 | 0.0 (0.0%) | 0 |
1 Jan 2014 | HKD | 2,674 | 2,674 | 2,674 | 2,674 | 2,674 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 2,674 | 2,674 | 2,674 | 2,674 | 2,674 | 0.0 (0.0%) | 0 |
30 Dec 2013 | HKD | 2,619 | 2,674 | 2,612 | 2,674 | 2,674 | +64 (+2.45%) | 4,500 |
27 Dec 2013 | HKD | 2,674 | 2,674 | 2,606 | 2,610 | 2,610 | -14 (-0.53%) | 3,100 |
26 Dec 2013 | HKD | 2,515 | 2,624 | 2,515 | 2,624 | 2,624 | +143 (+5.76%) | 4,200 |
25 Dec 2013 | HKD | 2,495 | 2,500 | 2,480 | 2,481 | 2,481 | -14 (-0.56%) | 5,800 |
24 Dec 2013 | HKD | 2,500 | 2,510 | 2,481 | 2,495 | 2,495 | -28 (-1.11%) | 21,600 |
23 Dec 2013 | HKD | 2,523 | 2,523 | 2,523 | 2,523 | 2,523 | 0.0 (0.0%) | 0 |
20 Dec 2013 | HKD | 2,430 | 2,525 | 2,430 | 2,523 | 2,523 | +93 (+3.83%) | 6,000 |