Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2013 | HKD | 1,844 | 1,844 | 1,844 | 1,844 | 1,844 | -76 (-3.96%) | 0 |
14 Aug 2013 | HKD | 1,884 | 1,920 | 1,884 | 1,920 | 1,920 | +76 (+4.12%) | 300 |
13 Aug 2013 | HKD | 1,840 | 1,902 | 1,840 | 1,844 | 1,844 | +4 (+0.22%) | 2,200 |
12 Aug 2013 | HKD | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 300 |
9 Aug 2013 | HKD | 1,858 | 1,858 | 1,840 | 1,840 | 1,840 | -21 (-1.13%) | 1,400 |
8 Aug 2013 | HKD | 1,862 | 1,862 | 1,861 | 1,861 | 1,861 | -7 (-0.37%) | 500 |
7 Aug 2013 | HKD | 1,870 | 1,870 | 1,868 | 1,868 | 1,868 | -3 (-0.16%) | 600 |
6 Aug 2013 | HKD | 1,897 | 1,897 | 1,871 | 1,871 | 1,871 | 0.0 (0.0%) | 600 |
5 Aug 2013 | HKD | 1,872 | 1,872 | 1,871 | 1,871 | 1,871 | -14 (-0.74%) | 700 |
2 Aug 2013 | HKD | 1,870 | 1,885 | 1,860 | 1,885 | 1,885 | +15 (+0.80%) | 1,000 |
1 Aug 2013 | HKD | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
31 Jul 2013 | HKD | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
30 Jul 2013 | HKD | 1,863 | 1,870 | 1,863 | 1,870 | 1,870 | +47 (+2.58%) | 300 |
29 Jul 2013 | HKD | 1,876 | 1,876 | 1,822 | 1,823 | 1,823 | -78 (-4.10%) | 3,800 |
26 Jul 2013 | HKD | 1,920 | 1,920 | 1,901 | 1,901 | 1,901 | -9 (-0.47%) | 1,500 |
25 Jul 2013 | HKD | 1,900 | 1,910 | 1,900 | 1,910 | 1,910 | +1 (+0.05%) | 800 |
24 Jul 2013 | HKD | 1,895 | 1,910 | 1,887 | 1,909 | 1,909 | +14 (+0.74%) | 900 |
23 Jul 2013 | HKD | 1,885 | 1,895 | 1,885 | 1,895 | 1,895 | +5 (+0.26%) | 600 |
22 Jul 2013 | HKD | 1,933 | 1,933 | 1,880 | 1,890 | 1,890 | -44 (-2.28%) | 1,200 |
19 Jul 2013 | HKD | 1,975 | 1,975 | 1,895 | 1,934 | 1,934 | +34 (+1.79%) | 2,600 |
18 Jul 2013 | HKD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
17 Jul 2013 | HKD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
16 Jul 2013 | HKD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
15 Jul 2013 | HKD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
12 Jul 2013 | HKD | 1,890 | 1,900 | 1,890 | 1,900 | 1,900 | +30 (+1.60%) | 600 |
11 Jul 2013 | HKD | 1,900 | 1,900 | 1,870 | 1,870 | 1,870 | -30 (-1.58%) | 600 |
10 Jul 2013 | HKD | 1,914 | 1,914 | 1,900 | 1,900 | 1,900 | -1 (-0.05%) | 2,700 |
9 Jul 2013 | HKD | 1,904 | 1,904 | 1,901 | 1,901 | 1,901 | -2 (-0.11%) | 800 |
8 Jul 2013 | HKD | 1,906 | 1,920 | 1,903 | 1,903 | 1,903 | +1 (+0.05%) | 1,300 |
5 Jul 2013 | HKD | 1,920 | 1,920 | 1,901 | 1,902 | 1,902 | -23 (-1.19%) | 1,100 |