Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2013 | HKD | 1,920 | 1,925 | 1,920 | 1,925 | 1,925 | +13 (+0.68%) | 7,600 |
3 Jul 2013 | HKD | 1,918 | 1,918 | 1,885 | 1,912 | 1,912 | +50 (+2.69%) | 10,200 |
2 Jul 2013 | HKD | 1,855 | 1,888 | 1,855 | 1,862 | 1,862 | +22 (+1.20%) | 1,900 |
1 Jul 2013 | HKD | 1,830 | 1,840 | 1,830 | 1,840 | 1,840 | +26 (+1.43%) | 2,200 |
28 Jun 2013 | HKD | 1,820 | 1,820 | 1,814 | 1,814 | 1,814 | -7 (-0.38%) | 400 |
27 Jun 2013 | HKD | 1,800 | 1,821 | 1,798 | 1,821 | 1,821 | +6 (+0.33%) | 300 |
26 Jun 2013 | HKD | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 1,400 |
25 Jun 2013 | HKD | 1,837 | 1,837 | 1,808 | 1,815 | 1,815 | -14 (-0.77%) | 400 |
24 Jun 2013 | HKD | 1,808 | 1,829 | 1,808 | 1,829 | 1,829 | +29 (+1.61%) | 1,800 |
21 Jun 2013 | HKD | 1,805 | 1,805 | 1,800 | 1,800 | 1,800 | -40 (-2.17%) | 2,900 |
20 Jun 2013 | HKD | 1,802 | 1,840 | 1,802 | 1,840 | 1,840 | -59 (-3.11%) | 600 |
19 Jun 2013 | HKD | 1,906 | 1,906 | 1,881 | 1,899 | 1,899 | +8 (+0.42%) | 1,800 |
18 Jun 2013 | HKD | 1,885 | 1,891 | 1,885 | 1,891 | 1,891 | +66 (+3.62%) | 1,100 |
17 Jun 2013 | HKD | 1,773 | 1,825 | 1,773 | 1,825 | 1,825 | +48 (+2.70%) | 400 |
14 Jun 2013 | HKD | 1,796 | 1,800 | 1,777 | 1,777 | 1,777 | -12 (-0.67%) | 1,200 |
13 Jun 2013 | HKD | 1,745 | 1,789 | 1,745 | 1,789 | 1,789 | +37 (+2.11%) | 3,500 |
12 Jun 2013 | HKD | 1,752 | 1,752 | 1,750 | 1,752 | 1,752 | +21 (+1.21%) | 900 |
11 Jun 2013 | HKD | 1,745 | 1,770 | 1,716 | 1,731 | 1,731 | -35 (-1.98%) | 3,000 |
10 Jun 2013 | HKD | 1,730 | 1,789 | 1,715 | 1,766 | 1,766 | +66 (+3.88%) | 3,400 |
7 Jun 2013 | HKD | 1,751 | 1,751 | 1,700 | 1,700 | 1,700 | -98 (-5.45%) | 11,600 |
6 Jun 2013 | HKD | 1,802 | 1,832 | 1,798 | 1,798 | 1,798 | -37 (-2.02%) | 5,100 |
5 Jun 2013 | HKD | 1,871 | 1,872 | 1,835 | 1,835 | 1,835 | -65 (-3.42%) | 3,400 |
4 Jun 2013 | HKD | 1,857 | 1,900 | 1,850 | 1,900 | 1,900 | 0.0 (0.0%) | 5,300 |
3 Jun 2013 | HKD | 1,939 | 1,976 | 1,900 | 1,900 | 1,900 | -52 (-2.66%) | 2,800 |
31 May 2013 | HKD | 1,952 | 1,979 | 1,951 | 1,952 | 1,952 | -19 (-0.96%) | 1,100 |
30 May 2013 | HKD | 1,971 | 1,985 | 1,971 | 1,971 | 1,971 | +1 (+0.05%) | 5,400 |
29 May 2013 | HKD | 1,995 | 1,995 | 1,970 | 1,970 | 1,970 | -18 (-0.91%) | 1,700 |
28 May 2013 | HKD | 1,985 | 1,988 | 1,951 | 1,988 | 1,988 | +1 (+0.05%) | 2,500 |
27 May 2013 | HKD | 2,073 | 2,073 | 1,982 | 1,987 | 1,987 | -102 (-4.88%) | 1,800 |
24 May 2013 | HKD | 2,060 | 2,089 | 2,000 | 2,089 | 2,089 | +29 (+1.41%) | 4,500 |