Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2013 | HKD | 2,130 | 2,130 | 2,060 | 2,060 | 2,060 | -42 (-2.00%) | 4,100 |
22 May 2013 | HKD | 2,106 | 2,140 | 2,102 | 2,102 | 2,102 | -34 (-1.59%) | 3,300 |
21 May 2013 | HKD | 2,132 | 2,140 | 2,132 | 2,136 | 2,136 | +1 (+0.05%) | 1,100 |
20 May 2013 | HKD | 2,090 | 2,136 | 2,090 | 2,135 | 2,135 | +55 (+2.64%) | 4,700 |
17 May 2013 | HKD | 2,051 | 2,080 | 2,050 | 2,080 | 2,080 | +10 (+0.48%) | 2,000 |
16 May 2013 | HKD | 2,099 | 2,100 | 2,050 | 2,070 | 2,070 | -30 (-1.43%) | 3,200 |
15 May 2013 | HKD | 2,120 | 2,120 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 7,600 |
14 May 2013 | HKD | 2,118 | 2,128 | 2,107 | 2,110 | 2,110 | +9 (+0.43%) | 3,500 |
13 May 2013 | HKD | 2,092 | 2,140 | 2,092 | 2,101 | 2,101 | +11 (+0.53%) | 5,000 |
10 May 2013 | HKD | 2,090 | 2,105 | 2,090 | 2,090 | 2,090 | +23 (+1.11%) | 4,600 |
9 May 2013 | HKD | 2,067 | 2,125 | 2,067 | 2,067 | 2,067 | -221 (-9.66%) | 27,000 |
8 May 2013 | HKD | 2,340 | 2,340 | 2,288 | 2,288 | 2,288 | -12 (-0.52%) | 6,000 |
7 May 2013 | HKD | 2,320 | 2,338 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 6,000 |
6 May 2013 | HKD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
3 May 2013 | HKD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
2 May 2013 | HKD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -10 (-0.43%) | 2,200 |
1 May 2013 | HKD | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | +30 (+1.32%) | 1,700 |
30 Apr 2013 | HKD | 2,280 | 2,320 | 2,280 | 2,280 | 2,280 | +16 (+0.71%) | 1,800 |
29 Apr 2013 | HKD | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 0 |
26 Apr 2013 | HKD | 2,273 | 2,331 | 2,264 | 2,264 | 2,264 | -5 (-0.22%) | 4,200 |
25 Apr 2013 | HKD | 2,269 | 2,285 | 2,269 | 2,269 | 2,269 | +9 (+0.40%) | 2,700 |
24 Apr 2013 | HKD | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | +74 (+3.39%) | 2,700 |
23 Apr 2013 | HKD | 2,200 | 2,260 | 2,186 | 2,186 | 2,186 | -4 (-0.18%) | 4,400 |
22 Apr 2013 | HKD | 2,195 | 2,200 | 2,190 | 2,190 | 2,190 | +49 (+2.29%) | 1,800 |
19 Apr 2013 | HKD | 2,141 | 2,160 | 2,141 | 2,141 | 2,141 | -9 (-0.42%) | 1,300 |
18 Apr 2013 | HKD | 2,170 | 2,181 | 2,150 | 2,150 | 2,150 | -26 (-1.19%) | 2,400 |
17 Apr 2013 | HKD | 2,176 | 2,176 | 2,176 | 2,176 | 2,176 | +11 (+0.51%) | 1,200 |
16 Apr 2013 | HKD | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | -29 (-1.32%) | 1,700 |
15 Apr 2013 | HKD | 2,228 | 2,228 | 2,194 | 2,194 | 2,194 | +1 (+0.05%) | 1,500 |
12 Apr 2013 | HKD | 2,200 | 2,220 | 2,193 | 2,193 | 2,193 | -7 (-0.32%) | 5,200 |