Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | HKD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +75 (+3.53%) | 4,500 |
10 Apr 2013 | HKD | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | +5 (+0.24%) | 1,800 |
9 Apr 2013 | HKD | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | +50 (+2.42%) | 3,900 |
8 Apr 2013 | HKD | 2,085 | 2,100 | 2,070 | 2,070 | 2,070 | +3 (+0.15%) | 2,300 |
5 Apr 2013 | HKD | 2,067 | 2,068 | 2,067 | 2,067 | 2,067 | +57 (+2.84%) | 2,000 |
4 Apr 2013 | HKD | 2,069 | 2,069 | 2,010 | 2,010 | 2,010 | -10 (-0.50%) | 600 |
3 Apr 2013 | HKD | 2,021 | 2,050 | 2,020 | 2,020 | 2,020 | +45 (+2.28%) | 1,000 |
2 Apr 2013 | HKD | 1,975 | 1,988 | 1,975 | 1,975 | 1,975 | -25 (-1.25%) | 2,700 |
1 Apr 2013 | HKD | 2,060 | 2,060 | 2,000 | 2,000 | 2,000 | -80 (-3.85%) | 3,500 |
29 Mar 2013 | HKD | 2,100 | 2,100 | 2,080 | 2,080 | 2,080 | +18 (+0.87%) | 2,500 |
28 Mar 2013 | HKD | 2,166 | 2,169 | 2,062 | 2,062 | 2,062 | -54 (-2.55%) | 5,900 |
27 Mar 2013 | HKD | 2,116 | 2,118 | 2,116 | 2,116 | 2,116 | +51 (+2.47%) | 1,800 |
26 Mar 2013 | HKD | 2,070 | 2,070 | 2,065 | 2,065 | 2,065 | -5 (-0.24%) | 3,300 |
25 Mar 2013 | HKD | 2,070 | 2,089 | 2,070 | 2,070 | 2,070 | +37 (+1.82%) | 6,700 |
22 Mar 2013 | HKD | 2,033 | 2,033 | 2,033 | 2,033 | 2,033 | +22 (+1.09%) | 1,900 |
21 Mar 2013 | HKD | 2,011 | 2,040 | 2,011 | 2,011 | 2,011 | +21 (+1.06%) | 3,500 |
20 Mar 2013 | HKD | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
19 Mar 2013 | HKD | 1,990 | 2,020 | 1,990 | 1,990 | 1,990 | +10 (+0.51%) | 2,900 |
18 Mar 2013 | HKD | 1,997 | 2,000 | 1,980 | 1,980 | 1,980 | +42 (+2.17%) | 5,100 |
15 Mar 2013 | HKD | 1,938 | 1,938 | 1,938 | 1,938 | 1,938 | +38 (+2%) | 3,700 |
14 Mar 2013 | HKD | 1,940 | 1,950 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 3,100 |
13 Mar 2013 | HKD | 1,910 | 1,925 | 1,910 | 1,910 | 1,910 | -9 (-0.47%) | 1,600 |
12 Mar 2013 | HKD | 1,919 | 1,919 | 1,919 | 1,919 | 1,919 | +22 (+1.16%) | 900 |
11 Mar 2013 | HKD | 1,901 | 1,929 | 1,897 | 1,897 | 1,897 | +8 (+0.42%) | 2,300 |
8 Mar 2013 | HKD | 1,913 | 1,918 | 1,889 | 1,889 | 1,889 | -29 (-1.51%) | 2,700 |
7 Mar 2013 | HKD | 1,919 | 1,920 | 1,918 | 1,918 | 1,918 | -2 (-0.10%) | 500 |
6 Mar 2013 | HKD | 1,930 | 1,930 | 1,920 | 1,920 | 1,920 | +18 (+0.95%) | 2,200 |
5 Mar 2013 | HKD | 1,940 | 1,940 | 1,902 | 1,902 | 1,902 | -44 (-2.26%) | 2,000 |
4 Mar 2013 | HKD | 1,946 | 1,946 | 1,946 | 1,946 | 1,946 | +2 (+0.10%) | 2,100 |
1 Mar 2013 | HKD | 1,950 | 1,950 | 1,944 | 1,944 | 1,944 | +44 (+2.32%) | 1,700 |