Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 2.29 | 2.29 | 2.22 | 2.24 | 2.24 | -0.05 (-2.18%) | 4,256,000 |
23 Aug 2022 | HKD | 2.29 | 2.3 | 2.25 | 2.29 | 2.29 | 0.0 (0.0%) | 3,897,000 |
22 Aug 2022 | HKD | 2.28 | 2.3 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 1,982,000 |
19 Aug 2022 | HKD | 2.27 | 2.29 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 1,885,500 |
18 Aug 2022 | HKD | 2.26 | 2.29 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 2,321,000 |
17 Aug 2022 | HKD | 2.3 | 2.32 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 1,951,500 |
16 Aug 2022 | HKD | 2.31 | 2.32 | 2.27 | 2.3 | 2.3 | -0.01 (-0.43%) | 1,902,500 |
15 Aug 2022 | HKD | 2.3 | 2.33 | 2.28 | 2.31 | 2.31 | -0.02 (-0.86%) | 3,780,500 |
12 Aug 2022 | HKD | 2.31 | 2.34 | 2.27 | 2.33 | 2.33 | +0.02 (+0.87%) | 3,302,340 |
11 Aug 2022 | HKD | 2.33 | 2.34 | 2.29 | 2.31 | 2.31 | +0.02 (+0.87%) | 2,813,000 |
10 Aug 2022 | HKD | 2.34 | 2.34 | 2.26 | 2.29 | 2.29 | -0.03 (-1.29%) | 3,678,500 |
9 Aug 2022 | HKD | 2.34 | 2.34 | 2.29 | 2.32 | 2.32 | 0.0 (0.0%) | 718,500 |
8 Aug 2022 | HKD | 2.32 | 2.35 | 2.29 | 2.32 | 2.32 | +0.01 (+0.43%) | 2,744,500 |
5 Aug 2022 | HKD | 2.28 | 2.33 | 2.27 | 2.31 | 2.31 | +0.05 (+2.21%) | 2,867,500 |
4 Aug 2022 | HKD | 2.24 | 2.3 | 2.22 | 2.26 | 2.26 | +0.06 (+2.73%) | 3,555,374 |
3 Aug 2022 | HKD | 2.23 | 2.28 | 2.18 | 2.2 | 2.2 | -0.03 (-1.35%) | 6,475,500 |
2 Aug 2022 | HKD | 2.31 | 2.31 | 2.18 | 2.23 | 2.23 | -0.07 (-3.04%) | 15,514,000 |
1 Aug 2022 | HKD | 2.35 | 2.35 | 2.29 | 2.3 | 2.3 | -0.05 (-2.13%) | 6,228,000 |
29 Jul 2022 | HKD | 2.43 | 2.44 | 2.31 | 2.35 | 2.35 | -0.09 (-3.69%) | 4,849,000 |
28 Jul 2022 | HKD | 2.43 | 2.47 | 2.41 | 2.44 | 2.44 | +0.01 (+0.41%) | 5,846,900 |
27 Jul 2022 | HKD | 2.53 | 2.53 | 2.43 | 2.43 | 2.43 | -0.07 (-2.80%) | 3,882,500 |
26 Jul 2022 | HKD | 2.52 | 2.55 | 2.45 | 2.5 | 2.5 | +0.01 (+0.40%) | 2,876,000 |
25 Jul 2022 | HKD | 2.57 | 2.57 | 2.46 | 2.49 | 2.49 | 0.0 (0.0%) | 2,761,000 |
22 Jul 2022 | HKD | 2.47 | 2.64 | 2.47 | 2.49 | 2.49 | +0.02 (+0.81%) | 13,783,000 |
21 Jul 2022 | HKD | 2.46 | 2.52 | 2.45 | 2.47 | 2.47 | +0.01 (+0.41%) | 3,548,500 |
20 Jul 2022 | HKD | 2.6 | 2.75 | 2.46 | 2.46 | 2.46 | +0.03 (+1.23%) | 15,814,711 |
19 Jul 2022 | HKD | 2.45 | 2.46 | 2.41 | 2.43 | 2.43 | -0.02 (-0.82%) | 3,041,500 |
18 Jul 2022 | HKD | 2.49 | 2.51 | 2.41 | 2.45 | 2.45 | +0.03 (+1.24%) | 2,098,500 |
15 Jul 2022 | HKD | 2.47 | 2.47 | 2.4 | 2.42 | 2.42 | -0.07 (-2.81%) | 3,856,500 |
14 Jul 2022 | HKD | 2.47 | 2.52 | 2.45 | 2.49 | 2.49 | +0.02 (+0.81%) | 2,648,000 |