Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 2.56 | 2.64 | 2.47 | 2.47 | 2.47 | -0.06 (-2.37%) | 5,437,000 |
12 Jul 2022 | HKD | 2.66 | 2.66 | 2.53 | 2.53 | 2.53 | -0.11 (-4.17%) | 6,476,670 |
11 Jul 2022 | HKD | 2.5 | 2.64 | 2.49 | 2.64 | 2.64 | +0.14 (+5.60%) | 16,703,500 |
8 Jul 2022 | HKD | 2.44 | 2.52 | 2.39 | 2.5 | 2.5 | +0.09 (+3.73%) | 9,524,000 |
7 Jul 2022 | HKD | 2.45 | 2.45 | 2.38 | 2.41 | 2.41 | -0.03 (-1.23%) | 4,396,491 |
6 Jul 2022 | HKD | 2.54 | 2.56 | 2.39 | 2.44 | 2.44 | -0.08 (-3.17%) | 13,403,220 |
5 Jul 2022 | HKD | 2.57 | 2.57 | 2.48 | 2.52 | 2.52 | -0.05 (-1.95%) | 5,784,497 |
4 Jul 2022 | HKD | 2.57 | 2.63 | 2.55 | 2.57 | 2.57 | -0.01 (-0.39%) | 4,920,497 |
30 Jun 2022 | HKD | 2.63 | 2.64 | 2.57 | 2.58 | 2.58 | -0.04 (-1.53%) | 5,161,402 |
29 Jun 2022 | HKD | 2.7 | 2.7 | 2.57 | 2.62 | 2.62 | -0.08 (-2.96%) | 6,641,497 |
28 Jun 2022 | HKD | 2.62 | 2.7 | 2.62 | 2.7 | 2.7 | 0.0 (0.0%) | 7,046,500 |
27 Jun 2022 | HKD | 2.75 | 2.75 | 2.65 | 2.7 | 2.7 | +0.02 (+0.75%) | 6,820,497 |
24 Jun 2022 | HKD | 2.61 | 2.72 | 2.6 | 2.68 | 2.68 | +0.08 (+3.08%) | 11,877,497 |
23 Jun 2022 | HKD | 2.61 | 2.62 | 2.53 | 2.6 | 2.6 | +0.06 (+2.36%) | 3,353,994 |
22 Jun 2022 | HKD | 2.62 | 2.62 | 2.5 | 2.54 | 2.54 | -0.06 (-2.31%) | 3,864,000 |
21 Jun 2022 | HKD | 2.55 | 2.61 | 2.5 | 2.6 | 2.6 | +0.07 (+2.77%) | 5,512,875 |
20 Jun 2022 | HKD | 2.45 | 2.53 | 2.45 | 2.53 | 2.53 | +0.09 (+3.69%) | 4,391,000 |
17 Jun 2022 | HKD | 2.42 | 2.47 | 2.39 | 2.44 | 2.44 | +0.04 (+1.67%) | 4,564,000 |
16 Jun 2022 | HKD | 2.44 | 2.5 | 2.39 | 2.4 | 2.4 | -0.04 (-1.64%) | 5,156,000 |
15 Jun 2022 | HKD | 2.43 | 2.45 | 2.39 | 2.44 | 2.44 | +0.04 (+1.67%) | 5,203,500 |
14 Jun 2022 | HKD | 2.43 | 2.43 | 2.36 | 2.4 | 2.4 | -0.03 (-1.23%) | 3,048,484 |
13 Jun 2022 | HKD | 2.46 | 2.48 | 2.41 | 2.43 | 2.43 | -0.09 (-3.57%) | 3,559,500 |
10 Jun 2022 | HKD | 2.4 | 2.52 | 2.4 | 2.52 | 2.52 | +0.05 (+2.02%) | 5,738,000 |
9 Jun 2022 | HKD | 2.49 | 2.49 | 2.43 | 2.47 | 2.47 | 0.0 (0.0%) | 4,744,000 |
8 Jun 2022 | HKD | 2.35 | 2.47 | 2.35 | 2.47 | 2.47 | +0.12 (+5.11%) | 7,134,000 |
7 Jun 2022 | HKD | 2.36 | 2.39 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 3,009,800 |
6 Jun 2022 | HKD | 2.36 | 2.37 | 2.32 | 2.35 | 2.35 | +0.01 (+0.43%) | 2,302,500 |
2 Jun 2022 | HKD | 2.44 | 2.44 | 2.29 | 2.34 | 2.34 | -0.06 (-2.50%) | 7,587,000 |
1 Jun 2022 | HKD | 2.46 | 2.46 | 2.38 | 2.4 | 2.4 | -0.06 (-2.44%) | 4,128,000 |
31 May 2022 | HKD | 2.45 | 2.49 | 2.4 | 2.46 | 2.46 | +0.01 (+0.41%) | 5,369,000 |