Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 2.79 | 2.84 | 2.7 | 2.73 | 2.73 | -0.05 (-1.80%) | 8,915,500 |
2 Aug 2024 | HKD | 2.8 | 2.83 | 2.73 | 2.78 | 2.78 | -0.03 (-1.07%) | 7,796,100 |
1 Aug 2024 | HKD | 2.79 | 2.82 | 2.75 | 2.81 | 2.81 | +0.02 (+0.72%) | 5,509,500 |
31 Jul 2024 | HKD | 2.72 | 2.8 | 2.69 | 2.79 | 2.79 | +0.07 (+2.57%) | 6,990,500 |
30 Jul 2024 | HKD | 2.82 | 2.82 | 2.71 | 2.72 | 2.72 | -0.08 (-2.86%) | 8,544,500 |
29 Jul 2024 | HKD | 2.81 | 2.9 | 2.79 | 2.8 | 2.8 | +0.03 (+1.08%) | 8,824,500 |
26 Jul 2024 | HKD | 2.74 | 2.78 | 2.72 | 2.77 | 2.77 | +0.03 (+1.09%) | 4,655,500 |
25 Jul 2024 | HKD | 2.78 | 2.78 | 2.7 | 2.74 | 2.74 | -0.04 (-1.44%) | 10,000,500 |
24 Jul 2024 | HKD | 2.81 | 2.83 | 2.75 | 2.78 | 2.78 | -0.03 (-1.07%) | 4,597,500 |
23 Jul 2024 | HKD | 2.93 | 3.04 | 2.81 | 2.81 | 2.81 | -0.06 (-2.09%) | 33,628,000 |
22 Jul 2024 | HKD | 2.81 | 2.87 | 2.8 | 2.87 | 2.87 | +0.05 (+1.77%) | 5,351,000 |
19 Jul 2024 | HKD | 2.86 | 2.87 | 2.8 | 2.82 | 2.82 | -0.05 (-1.74%) | 6,755,000 |
18 Jul 2024 | HKD | 2.87 | 2.91 | 2.82 | 2.87 | 2.87 | 0.0 (0.0%) | 8,595,000 |
17 Jul 2024 | HKD | 2.8 | 2.87 | 2.8 | 2.87 | 2.87 | +0.08 (+2.87%) | 5,350,500 |
16 Jul 2024 | HKD | 2.82 | 2.82 | 2.74 | 2.79 | 2.79 | -0.03 (-1.06%) | 5,141,500 |
15 Jul 2024 | HKD | 2.87 | 2.88 | 2.81 | 2.82 | 2.82 | -0.05 (-1.74%) | 4,324,000 |
12 Jul 2024 | HKD | 2.87 | 2.94 | 2.86 | 2.87 | 2.87 | +0.01 (+0.35%) | 8,995,500 |
11 Jul 2024 | HKD | 2.82 | 2.87 | 2.81 | 2.86 | 2.86 | +0.05 (+1.78%) | 3,887,500 |
10 Jul 2024 | HKD | 2.84 | 2.84 | 2.79 | 2.81 | 2.81 | 0.0 (0.0%) | 3,268,500 |
9 Jul 2024 | HKD | 2.91 | 2.91 | 2.81 | 2.81 | 2.81 | -0.09 (-3.10%) | 8,957,500 |
8 Jul 2024 | HKD | 2.92 | 2.92 | 2.79 | 2.9 | 2.9 | -0.01 (-0.34%) | 13,870,000 |
5 Jul 2024 | HKD | 2.87 | 2.95 | 2.85 | 2.91 | 2.91 | +0.09 (+3.19%) | 13,966,000 |
4 Jul 2024 | HKD | 2.82 | 2.83 | 2.78 | 2.82 | 2.82 | +0.03 (+1.08%) | 4,258,000 |
3 Jul 2024 | HKD | 2.71 | 2.81 | 2.71 | 2.79 | 2.79 | +0.1 (+3.72%) | 9,478,000 |
2 Jul 2024 | HKD | 2.71 | 2.73 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 5,572,608 |
28 Jun 2024 | HKD | 2.72 | 2.74 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 8,251,750 |
27 Jun 2024 | HKD | 2.84 | 2.84 | 2.71 | 2.72 | 2.72 | -0.12 (-4.23%) | 13,382,000 |
26 Jun 2024 | HKD | 2.83 | 2.84 | 2.79 | 2.84 | 2.84 | +0.02 (+0.71%) | 5,846,501 |
25 Jun 2024 | HKD | 2.84 | 2.84 | 2.77 | 2.82 | 2.82 | +0.01 (+0.36%) | 9,235,500 |
24 Jun 2024 | HKD | 2.83 | 2.87 | 2.78 | 2.81 | 2.81 | -0.03 (-1.06%) | 10,381,000 |