Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 2.6 | 2.64 | 2.54 | 2.61 | 2.61 | +0.01 (+0.38%) | 5,116,000 |
12 Apr 2022 | HKD | 2.66 | 2.68 | 2.56 | 2.6 | 2.6 | -0.06 (-2.26%) | 8,777,800 |
11 Apr 2022 | HKD | 2.73 | 2.73 | 2.58 | 2.66 | 2.66 | -0.1 (-3.62%) | 9,694,620 |
8 Apr 2022 | HKD | 2.81 | 2.81 | 2.64 | 2.76 | 2.76 | 0.0 (0.0%) | 17,223,500 |
7 Apr 2022 | HKD | 2.78 | 2.91 | 2.76 | 2.76 | 2.76 | -0.1 (-3.50%) | 5,386,500 |
6 Apr 2022 | HKD | 2.91 | 2.93 | 2.82 | 2.86 | 2.86 | -0.07 (-2.39%) | 8,533,500 |
4 Apr 2022 | HKD | 2.86 | 2.95 | 2.86 | 2.93 | 2.93 | +0.04 (+1.38%) | 1,770,500 |
1 Apr 2022 | HKD | 2.96 | 2.96 | 2.82 | 2.89 | 2.89 | -0.11 (-3.67%) | 2,965,032 |
31 Mar 2022 | HKD | 2.83 | 3.05 | 2.83 | 3 | 3 | +0.17 (+6.01%) | 6,392,000 |
30 Mar 2022 | HKD | 2.9 | 2.9 | 2.6 | 2.83 | 2.83 | -0.13 (-4.39%) | 33,128,770 |
29 Mar 2022 | HKD | 2.98 | 3.03 | 2.94 | 2.96 | 2.96 | -0.02 (-0.67%) | 3,419,000 |
28 Mar 2022 | HKD | 3.03 | 3.03 | 2.88 | 2.98 | 2.98 | +0.01 (+0.34%) | 2,623,496 |
25 Mar 2022 | HKD | 3.1 | 3.12 | 2.95 | 2.97 | 2.97 | -0.15 (-4.81%) | 7,810,502 |
24 Mar 2022 | HKD | 3.1 | 3.16 | 3.04 | 3.12 | 3.12 | +0.05 (+1.63%) | 8,089,500 |
23 Mar 2022 | HKD | 3.12 | 3.13 | 3.05 | 3.07 | 3.07 | -0.04 (-1.29%) | 7,194,400 |
22 Mar 2022 | HKD | 3.04 | 3.11 | 3 | 3.11 | 3.11 | +0.06 (+1.97%) | 4,073,500 |
21 Mar 2022 | HKD | 3.11 | 3.12 | 3 | 3.05 | 3.05 | -0.04 (-1.29%) | 5,024,000 |
18 Mar 2022 | HKD | 2.95 | 3.09 | 2.9 | 3.09 | 3.09 | +0.14 (+4.75%) | 10,545,000 |
17 Mar 2022 | HKD | 2.84 | 3 | 2.83 | 2.95 | 2.95 | +0.18 (+6.50%) | 14,675,000 |
16 Mar 2022 | HKD | 2.66 | 2.77 | 2.59 | 2.77 | 2.77 | +0.21 (+8.20%) | 20,034,400 |
15 Mar 2022 | HKD | 2.88 | 2.88 | 2.55 | 2.56 | 2.56 | -0.29 (-10.18%) | 25,801,340 |
14 Mar 2022 | HKD | 3 | 3.04 | 2.82 | 2.85 | 2.85 | -0.2 (-6.56%) | 9,754,361 |
11 Mar 2022 | HKD | 2.98 | 3.05 | 2.9 | 3.05 | 3.05 | +0.05 (+1.67%) | 6,534,000 |
10 Mar 2022 | HKD | 2.96 | 3 | 2.93 | 3 | 3 | +0.1 (+3.45%) | 4,466,900 |
9 Mar 2022 | HKD | 2.98 | 3 | 2.79 | 2.9 | 2.9 | -0.09 (-3.01%) | 11,703,500 |
8 Mar 2022 | HKD | 3.06 | 3.13 | 2.98 | 2.99 | 2.99 | -0.07 (-2.29%) | 5,385,500 |
7 Mar 2022 | HKD | 3.2 | 3.2 | 2.99 | 3.06 | 3.06 | -0.09 (-2.86%) | 8,312,000 |
4 Mar 2022 | HKD | 3.14 | 3.18 | 3.11 | 3.15 | 3.15 | -0.04 (-1.25%) | 4,278,774 |
3 Mar 2022 | HKD | 3.19 | 3.21 | 3.15 | 3.19 | 3.19 | +0.04 (+1.27%) | 3,240,000 |
2 Mar 2022 | HKD | 3.24 | 3.24 | 3.12 | 3.15 | 3.15 | -0.08 (-2.48%) | 6,507,159 |