Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 2.95 | 2.95 | 2.83 | 2.84 | 2.84 | -0.02 (-0.70%) | 9,288,499 |
20 Jun 2024 | HKD | 2.95 | 3.04 | 2.84 | 2.86 | 2.86 | -0.09 (-3.05%) | 15,356,500 |
19 Jun 2024 | HKD | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 9,374,661 |
18 Jun 2024 | HKD | 2.89 | 2.9 | 2.75 | 2.85 | 2.85 | -0.05 (-1.72%) | 14,956,500 |
17 Jun 2024 | HKD | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 12,446,500 |
14 Jun 2024 | HKD | 2.9 | 2.91 | 2.87 | 2.9 | 2.9 | -0.02 (-0.68%) | 4,121,000 |
13 Jun 2024 | HKD | 2.85 | 2.93 | 2.8 | 2.92 | 2.92 | +0.09 (+3.18%) | 25,310,000 |
12 Jun 2024 | HKD | 2.8 | 2.88 | 2.8 | 2.83 | 2.83 | +0.02 (+0.71%) | 8,103,500 |
11 Jun 2024 | HKD | 2.85 | 2.85 | 2.76 | 2.81 | 2.81 | -0.04 (-1.40%) | 4,396,960 |
7 Jun 2024 | HKD | 2.81 | 2.86 | 2.78 | 2.85 | 2.85 | +0.05 (+1.79%) | 5,009,500 |
6 Jun 2024 | HKD | 2.86 | 2.9 | 2.77 | 2.8 | 2.8 | -0.05 (-1.75%) | 5,385,000 |
5 Jun 2024 | HKD | 2.85 | 2.87 | 2.8 | 2.85 | 2.85 | +0.01 (+0.35%) | 8,641,500 |
4 Jun 2024 | HKD | 2.75 | 2.85 | 2.75 | 2.84 | 2.84 | +0.09 (+3.27%) | 14,836,394 |
3 Jun 2024 | HKD | 2.67 | 2.75 | 2.67 | 2.75 | 2.75 | +0.07 (+2.61%) | 6,569,000 |
31 May 2024 | HKD | 2.68 | 2.74 | 2.68 | 2.68 | 2.68 | +0.03 (+1.13%) | 5,629,500 |
30 May 2024 | HKD | 2.66 | 2.69 | 2.62 | 2.65 | 2.65 | -0.04 (-1.49%) | 15,524,000 |
29 May 2024 | HKD | 2.71 | 2.71 | 2.66 | 2.69 | 2.69 | -0.02 (-0.74%) | 6,810,500 |
28 May 2024 | HKD | 2.7 | 2.72 | 2.67 | 2.71 | 2.71 | +0.01 (+0.37%) | 5,532,000 |
27 May 2024 | HKD | 2.67 | 2.72 | 2.62 | 2.7 | 2.7 | +0.04 (+1.50%) | 6,712,000 |
24 May 2024 | HKD | 2.7 | 2.7 | 2.64 | 2.66 | 2.66 | -0.04 (-1.48%) | 9,679,000 |
23 May 2024 | HKD | 2.75 | 2.75 | 2.66 | 2.7 | 2.7 | -0.03 (-1.10%) | 17,679,000 |
22 May 2024 | HKD | 2.76 | 2.82 | 2.7 | 2.73 | 2.73 | -0.02 (-0.73%) | 13,788,500 |
21 May 2024 | HKD | 2.97 | 2.97 | 2.73 | 2.75 | 2.75 | -0.23 (-7.72%) | 50,897,500 |
20 May 2024 | HKD | 2.98 | 3.03 | 2.96 | 2.98 | 2.98 | -0.01 (-0.33%) | 10,402,500 |
17 May 2024 | HKD | 2.99 | 3.04 | 2.96 | 2.99 | 2.99 | +0.02 (+0.67%) | 12,296,500 |
16 May 2024 | HKD | 2.99 | 3.03 | 2.94 | 2.97 | 2.97 | -0.01 (-0.34%) | 14,231,500 |
14 May 2024 | HKD | 3.05 | 3.11 | 2.98 | 2.98 | 2.98 | -0.07 (-2.30%) | 16,685,000 |
13 May 2024 | HKD | 3.02 | 3.07 | 2.98 | 3.05 | 3.05 | 0.0 (0.0%) | 8,483,000 |
10 May 2024 | HKD | 3.07 | 3.09 | 3.03 | 3.05 | 3.05 | 0.0 (0.0%) | 11,543,250 |
9 May 2024 | HKD | 3.01 | 3.07 | 2.99 | 3.05 | 3.05 | +0.07 (+2.35%) | 16,338,500 |