Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 3.07 | 3.09 | 3.03 | 3.05 | 3.05 | 0.0 (0.0%) | 11,543,250 |
9 May 2024 | HKD | 3.01 | 3.07 | 2.99 | 3.05 | 3.05 | +0.07 (+2.35%) | 16,338,500 |
8 May 2024 | HKD | 3 | 3.08 | 2.97 | 2.98 | 2.98 | -0.02 (-0.67%) | 12,722,500 |
7 May 2024 | HKD | 2.99 | 3.02 | 2.95 | 3 | 3 | +0.01 (+0.33%) | 12,871,501 |
6 May 2024 | HKD | 2.99 | 3.01 | 2.92 | 2.99 | 2.99 | -0.03 (-0.99%) | 25,061,500 |
3 May 2024 | HKD | 3.03 | 3.05 | 2.94 | 3.02 | 3.02 | 0.0 (0.0%) | 6,462,500 |
2 May 2024 | HKD | 2.78 | 3.02 | 2.72 | 3.02 | 3.02 | +0.25 (+9.03%) | 8,395,550 |
30 Apr 2024 | HKD | 2.75 | 2.78 | 2.72 | 2.77 | 2.77 | +0.02 (+0.73%) | 24,752,500 |
29 Apr 2024 | HKD | 2.74 | 2.75 | 2.69 | 2.75 | 2.75 | +0.03 (+1.10%) | 21,691,500 |
26 Apr 2024 | HKD | 2.73 | 2.77 | 2.68 | 2.72 | 2.72 | +0.02 (+0.74%) | 25,125,603 |
25 Apr 2024 | HKD | 2.65 | 2.73 | 2.64 | 2.7 | 2.7 | +0.01 (+0.37%) | 24,784,800 |
24 Apr 2024 | HKD | 2.68 | 2.7 | 2.59 | 2.69 | 2.69 | +0.04 (+1.51%) | 8,040,500 |
23 Apr 2024 | HKD | 2.65 | 2.69 | 2.6 | 2.65 | 2.65 | -0.01 (-0.38%) | 7,601,500 |
22 Apr 2024 | HKD | 2.63 | 2.69 | 2.6 | 2.66 | 2.66 | +0.05 (+1.92%) | 23,062,500 |
19 Apr 2024 | HKD | 2.6 | 2.63 | 2.55 | 2.61 | 2.61 | -0.01 (-0.38%) | 16,753,000 |
18 Apr 2024 | HKD | 2.66 | 2.66 | 2.57 | 2.62 | 2.62 | -0.02 (-0.76%) | 10,032,062 |
17 Apr 2024 | HKD | 2.61 | 2.66 | 2.57 | 2.64 | 2.64 | +0.04 (+1.54%) | 4,502,500 |
16 Apr 2024 | HKD | 2.67 | 2.71 | 2.57 | 2.6 | 2.6 | -0.08 (-2.99%) | 9,739,500 |
15 Apr 2024 | HKD | 2.74 | 2.74 | 2.65 | 2.68 | 2.68 | -0.06 (-2.19%) | 5,865,500 |
12 Apr 2024 | HKD | 2.81 | 2.82 | 2.74 | 2.74 | 2.74 | -0.09 (-3.18%) | 6,105,500 |
11 Apr 2024 | HKD | 2.79 | 2.83 | 2.75 | 2.83 | 2.83 | +0.04 (+1.43%) | 4,735,000 |
10 Apr 2024 | HKD | 2.82 | 2.84 | 2.78 | 2.79 | 2.79 | -0.03 (-1.06%) | 4,825,500 |
9 Apr 2024 | HKD | 2.77 | 2.82 | 2.74 | 2.82 | 2.82 | +0.04 (+1.44%) | 4,760,500 |
8 Apr 2024 | HKD | 2.72 | 2.78 | 2.72 | 2.78 | 2.78 | +0.1 (+3.73%) | 4,119,500 |
5 Apr 2024 | HKD | 2.81 | 2.81 | 2.67 | 2.68 | 2.68 | -0.13 (-4.63%) | 3,054,500 |
3 Apr 2024 | HKD | 2.9 | 2.9 | 2.78 | 2.81 | 2.81 | -0.1 (-3.44%) | 6,804,000 |
2 Apr 2024 | HKD | 2.76 | 2.95 | 2.74 | 2.91 | 2.91 | +0.18 (+6.59%) | 18,413,000 |
28 Mar 2024 | HKD | 2.86 | 2.86 | 2.7 | 2.73 | 2.73 | -0.11 (-3.87%) | 13,712,897 |
27 Mar 2024 | HKD | 2.83 | 2.84 | 2.75 | 2.84 | 2.84 | 0.0 (0.0%) | 5,875,500 |
26 Mar 2024 | HKD | 2.88 | 2.88 | 2.79 | 2.84 | 2.84 | -0.02 (-0.70%) | 6,792,000 |