Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 3 | 3.05 | 2.98 | 3.03 | 3.03 | +0.05 (+1.68%) | 7,075,500 |
20 Mar 2024 | HKD | 2.94 | 2.99 | 2.91 | 2.98 | 2.98 | +0.05 (+1.71%) | 3,598,500 |
19 Mar 2024 | HKD | 2.92 | 2.96 | 2.9 | 2.93 | 2.93 | -0.03 (-1.01%) | 4,194,500 |
18 Mar 2024 | HKD | 3.06 | 3.06 | 2.93 | 2.96 | 2.96 | -0.1 (-3.27%) | 7,752,500 |
15 Mar 2024 | HKD | 3.05 | 3.12 | 3 | 3.06 | 3.06 | 0.0 (0.0%) | 6,518,054 |
14 Mar 2024 | HKD | 3.02 | 3.2 | 3.02 | 3.06 | 3.06 | +0.04 (+1.32%) | 16,288,500 |
13 Mar 2024 | HKD | 2.96 | 3.03 | 2.93 | 3.02 | 3.02 | +0.04 (+1.34%) | 4,636,000 |
12 Mar 2024 | HKD | 2.89 | 3.04 | 2.89 | 2.98 | 2.98 | +0.11 (+3.83%) | 10,038,400 |
11 Mar 2024 | HKD | 2.81 | 2.87 | 2.79 | 2.87 | 2.87 | +0.07 (+2.50%) | 5,054,500 |
8 Mar 2024 | HKD | 2.74 | 2.8 | 2.73 | 2.8 | 2.8 | +0.06 (+2.19%) | 3,487,500 |
7 Mar 2024 | HKD | 2.75 | 2.81 | 2.69 | 2.74 | 2.74 | -0.05 (-1.79%) | 6,275,000 |
6 Mar 2024 | HKD | 2.78 | 2.83 | 2.75 | 2.79 | 2.79 | +0.01 (+0.36%) | 7,517,000 |
5 Mar 2024 | HKD | 2.82 | 2.82 | 2.77 | 2.78 | 2.78 | -0.07 (-2.46%) | 7,889,000 |
4 Mar 2024 | HKD | 2.87 | 2.94 | 2.82 | 2.85 | 2.85 | -0.05 (-1.72%) | 6,399,000 |
1 Mar 2024 | HKD | 2.89 | 2.93 | 2.81 | 2.9 | 2.9 | +0.01 (+0.35%) | 5,865,775 |
29 Feb 2024 | HKD | 2.89 | 2.95 | 2.87 | 2.89 | 2.89 | +0.01 (+0.35%) | 6,829,500 |
28 Feb 2024 | HKD | 2.9 | 3.01 | 2.86 | 2.88 | 2.88 | +0.01 (+0.35%) | 8,616,100 |
27 Feb 2024 | HKD | 2.81 | 2.9 | 2.73 | 2.87 | 2.87 | +0.06 (+2.14%) | 8,136,000 |
26 Feb 2024 | HKD | 2.75 | 2.87 | 2.75 | 2.81 | 2.81 | +0.06 (+2.18%) | 14,091,500 |
23 Feb 2024 | HKD | 2.74 | 2.75 | 2.69 | 2.75 | 2.75 | +0.01 (+0.36%) | 5,599,936 |
22 Feb 2024 | HKD | 2.74 | 2.76 | 2.7 | 2.74 | 2.74 | +0.01 (+0.37%) | 4,509,500 |
21 Feb 2024 | HKD | 2.65 | 2.75 | 2.6 | 2.73 | 2.73 | +0.06 (+2.25%) | 16,895,753 |
20 Feb 2024 | HKD | 2.68 | 2.68 | 2.6 | 2.67 | 2.67 | -0.01 (-0.37%) | 8,268,000 |
19 Feb 2024 | HKD | 2.76 | 2.76 | 2.61 | 2.68 | 2.68 | -0.08 (-2.90%) | 9,461,500 |
16 Feb 2024 | HKD | 2.61 | 2.76 | 2.51 | 2.76 | 2.76 | +0.23 (+9.09%) | 5,214,000 |
15 Feb 2024 | HKD | 2.62 | 2.62 | 2.46 | 2.53 | 2.53 | +0.03 (+1.20%) | 1,824,000 |
14 Feb 2024 | HKD | 2.41 | 2.55 | 2.41 | 2.5 | 2.5 | -0.05 (-1.96%) | 4,366,000 |
9 Feb 2024 | HKD | 2.58 | 2.58 | 2.46 | 2.55 | 2.55 | -0.05 (-1.92%) | 2,317,500 |
8 Feb 2024 | HKD | 2.58 | 2.62 | 2.54 | 2.6 | 2.6 | +0.02 (+0.78%) | 9,563,868 |
7 Feb 2024 | HKD | 2.61 | 2.66 | 2.56 | 2.58 | 2.58 | 0.0 (0.0%) | 10,673,947 |