| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | HKD | 5.75 | 5.84 | 5.68 | 5.75 | 5.75 | 0.0 (0.0%) | 5,974,500 |
| 12 Apr 2016 | HKD | 5.8 | 5.8 | 5.72 | 5.75 | 5.75 | -0.06 (-1.03%) | 4,305,519 |
| 11 Apr 2016 | HKD | 5.74 | 5.86 | 5.7 | 5.81 | 5.81 | 0.0 (0.0%) | 6,328,790 |
| 8 Apr 2016 | HKD | 5.5 | 5.82 | 5.5 | 5.81 | 5.81 | +0.26 (+4.68%) | 11,411,500 |
| 7 Apr 2016 | HKD | 5.46 | 5.58 | 5.32 | 5.55 | 5.55 | +0.02 (+0.36%) | 9,755,000 |
| 6 Apr 2016 | HKD | 5.48 | 5.55 | 5.31 | 5.53 | 5.53 | +0.06 (+1.10%) | 12,681,300 |
| 5 Apr 2016 | HKD | 5.5 | 5.58 | 5.38 | 5.47 | 5.47 | -0.13 (-2.32%) | 11,782,370 |
| 4 Apr 2016 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | HKD | 6.02 | 6.02 | 5.52 | 5.6 | 5.6 | -0.4 (-6.67%) | 17,581,301 |
| 31 Mar 2016 | HKD | 5.55 | 6.1 | 5.41 | 6 | 6 | +0.47 (+8.50%) | 24,557,000 |
| 30 Mar 2016 | HKD | 5.55 | 5.6 | 4.93 | 5.53 | 5.53 | -0.25 (-4.33%) | 69,178,000 |
| 29 Mar 2016 | HKD | 5.92 | 5.93 | 5.73 | 5.78 | 5.78 | -0.17 (-2.86%) | 7,760,895 |
| 28 Mar 2016 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | HKD | 5.89 | 6.05 | 5.83 | 5.95 | 5.95 | -0.03 (-0.50%) | 6,507,500 |
| 23 Mar 2016 | HKD | 6.03 | 6.05 | 5.83 | 5.98 | 5.98 | +0.04 (+0.67%) | 6,985,435 |
| 22 Mar 2016 | HKD | 5.99 | 6.09 | 5.89 | 5.94 | 5.94 | +0.02 (+0.34%) | 16,451,500 |
| 21 Mar 2016 | HKD | 5.5 | 5.93 | 5.49 | 5.92 | 5.92 | +0.47 (+8.62%) | 15,098,000 |
| 18 Mar 2016 | HKD | 5.6 | 5.62 | 5.38 | 5.45 | 5.45 | -0.13 (-2.33%) | 20,346,520 |
| 17 Mar 2016 | HKD | 5.56 | 5.7 | 5.52 | 5.58 | 5.58 | +0.04 (+0.72%) | 6,803,563 |
| 16 Mar 2016 | HKD | 5.59 | 5.59 | 5.48 | 5.54 | 5.54 | -0.01 (-0.18%) | 12,471,000 |
| 15 Mar 2016 | HKD | 5.87 | 5.87 | 5.51 | 5.55 | 5.55 | -0.28 (-4.80%) | 7,340,873 |
| 14 Mar 2016 | HKD | 5.95 | 5.95 | 5.71 | 5.83 | 5.83 | +0.08 (+1.39%) | 6,114,154 |
| 11 Mar 2016 | HKD | 5.75 | 5.85 | 5.66 | 5.75 | 5.75 | -0.04 (-0.69%) | 7,334,348 |
| 10 Mar 2016 | HKD | 6.11 | 6.14 | 5.74 | 5.79 | 5.79 | -0.34 (-5.55%) | 8,629,157 |
| 9 Mar 2016 | HKD | 6.17 | 6.23 | 6.03 | 6.13 | 6.13 | -0.07 (-1.13%) | 4,842,600 |
| 8 Mar 2016 | HKD | 6.29 | 6.29 | 6.18 | 6.2 | 6.2 | -0.07 (-1.12%) | 1,428,506 |
| 7 Mar 2016 | HKD | 6.3 | 6.4 | 6.07 | 6.27 | 6.27 | -0.02 (-0.32%) | 5,632,205 |
| 4 Mar 2016 | HKD | 6.31 | 6.35 | 6.27 | 6.29 | 6.29 | +0.01 (+0.16%) | 6,282,298 |
| 3 Mar 2016 | HKD | 6.4 | 6.4 | 6.19 | 6.28 | 6.28 | -0.05 (-0.79%) | 5,319,600 |
