Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 3.79 | 3.83 | 3.69 | 3.79 | 3.79 | -0.01 (-0.26%) | 8,651,500 |
9 Nov 2023 | HKD | 3.85 | 3.89 | 3.78 | 3.8 | 3.8 | -0.05 (-1.30%) | 5,086,500 |
8 Nov 2023 | HKD | 3.86 | 3.89 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 5,369,568 |
7 Nov 2023 | HKD | 3.81 | 3.88 | 3.8 | 3.85 | 3.85 | +0.04 (+1.05%) | 6,490,000 |
6 Nov 2023 | HKD | 3.83 | 3.91 | 3.79 | 3.81 | 3.81 | -0.01 (-0.26%) | 14,822,000 |
3 Nov 2023 | HKD | 3.83 | 3.85 | 3.75 | 3.82 | 3.82 | +0.02 (+0.53%) | 3,340,000 |
2 Nov 2023 | HKD | 3.82 | 3.85 | 3.76 | 3.8 | 3.8 | 0.0 (0.0%) | 3,326,500 |
1 Nov 2023 | HKD | 3.85 | 3.85 | 3.72 | 3.8 | 3.8 | +0.01 (+0.26%) | 4,760,400 |
31 Oct 2023 | HKD | 3.8 | 3.85 | 3.72 | 3.79 | 3.79 | -0.01 (-0.26%) | 7,212,000 |
30 Oct 2023 | HKD | 3.55 | 3.82 | 3.55 | 3.8 | 3.8 | +0.18 (+4.97%) | 21,915,500 |
27 Oct 2023 | HKD | 3.46 | 3.62 | 3.43 | 3.62 | 3.62 | +0.16 (+4.62%) | 12,768,000 |
26 Oct 2023 | HKD | 3.45 | 3.48 | 3.38 | 3.46 | 3.46 | +0.01 (+0.29%) | 3,410,500 |
25 Oct 2023 | HKD | 3.44 | 3.51 | 3.4 | 3.45 | 3.45 | +0.01 (+0.29%) | 2,846,500 |
24 Oct 2023 | HKD | 3.41 | 3.46 | 3.37 | 3.44 | 3.44 | +0.03 (+0.88%) | 5,455,400 |
20 Oct 2023 | HKD | 3.34 | 3.47 | 3.33 | 3.41 | 3.41 | +0.01 (+0.29%) | 10,475,000 |
19 Oct 2023 | HKD | 3.45 | 3.45 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 4,969,500 |
18 Oct 2023 | HKD | 3.46 | 3.49 | 3.33 | 3.4 | 3.4 | -0.09 (-2.58%) | 11,305,100 |
17 Oct 2023 | HKD | 3.49 | 3.56 | 3.44 | 3.49 | 3.49 | 0.0 (0.0%) | 4,848,500 |
16 Oct 2023 | HKD | 3.54 | 3.59 | 3.47 | 3.49 | 3.49 | -0.05 (-1.41%) | 4,733,500 |
13 Oct 2023 | HKD | 3.52 | 3.55 | 3.47 | 3.54 | 3.54 | -0.02 (-0.56%) | 7,548,500 |
12 Oct 2023 | HKD | 3.6 | 3.6 | 3.5 | 3.56 | 3.56 | +0.02 (+0.56%) | 6,031,000 |
11 Oct 2023 | HKD | 3.47 | 3.64 | 3.47 | 3.54 | 3.54 | +0.02 (+0.57%) | 11,635,500 |
10 Oct 2023 | HKD | 3.47 | 3.53 | 3.41 | 3.52 | 3.52 | +0.06 (+1.73%) | 11,401,000 |
9 Oct 2023 | HKD | 3.37 | 3.46 | 3.37 | 3.46 | 3.46 | +0.09 (+2.67%) | 3,577,000 |
6 Oct 2023 | HKD | 3.29 | 3.42 | 3.29 | 3.37 | 3.37 | +0.01 (+0.30%) | 2,950,000 |
5 Oct 2023 | HKD | 3.37 | 3.39 | 3.3 | 3.36 | 3.36 | -0.01 (-0.30%) | 1,623,895 |
4 Oct 2023 | HKD | 3.42 | 3.42 | 3.33 | 3.37 | 3.37 | -0.05 (-1.46%) | 2,168,500 |
3 Oct 2023 | HKD | 3.5 | 3.5 | 3.39 | 3.42 | 3.42 | -0.09 (-2.56%) | 2,477,000 |
29 Sep 2023 | HKD | 3.55 | 3.56 | 3.47 | 3.51 | 3.51 | -0.04 (-1.13%) | 2,307,000 |
28 Sep 2023 | HKD | 3.6 | 3.6 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 7,399,000 |