| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | HKD | 9.4 | 9.44 | 9.25 | 9.35 | 9.35 | +0.32 (+3.54%) | 35,108,488 |
| 12 May 2015 | HKD | 9.15 | 9.31 | 8.93 | 9.03 | 9.03 | -0.02 (-0.22%) | 10,077,770 |
| 11 May 2015 | HKD | 8.98 | 9.16 | 8.98 | 9.05 | 9.05 | +0.09 (+1.00%) | 28,947,500 |
| 8 May 2015 | HKD | 9.1 | 9.34 | 8.93 | 8.96 | 8.96 | -0.06 (-0.67%) | 12,253,500 |
| 7 May 2015 | HKD | 9.12 | 9.4 | 9 | 9.02 | 9.02 | -0.28 (-3.01%) | 5,499,930 |
| 6 May 2015 | HKD | 9.4 | 9.41 | 9.11 | 9.3 | 9.3 | -0.14 (-1.48%) | 14,315,080 |
| 5 May 2015 | HKD | 9.92 | 9.92 | 9.33 | 9.44 | 9.44 | -0.48 (-4.84%) | 7,133,187 |
| 4 May 2015 | HKD | 10.2 | 10.2 | 9.66 | 9.92 | 9.92 | -0.04 (-0.40%) | 7,316,500 |
| 1 May 2015 | HKD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | HKD | 10 | 10.16 | 9.8 | 9.96 | 9.96 | -0.2 (-1.97%) | 9,478,420 |
| 29 Apr 2015 | HKD | 9.94 | 10.26 | 9.93 | 10.16 | 10.16 | +0.36 (+3.67%) | 10,404,590 |
| 28 Apr 2015 | HKD | 10.36 | 10.36 | 9.68 | 9.8 | 9.8 | -0.56 (-5.41%) | 23,218,010 |
| 27 Apr 2015 | HKD | 10.74 | 10.74 | 10.26 | 10.36 | 10.36 | -0.12 (-1.15%) | 8,877,679 |
| 24 Apr 2015 | HKD | 10.48 | 10.56 | 10.1 | 10.48 | 10.48 | +0.04 (+0.38%) | 9,084,868 |
| 23 Apr 2015 | HKD | 10.4 | 10.54 | 10.3 | 10.44 | 10.44 | +0.06 (+0.58%) | 10,877,840 |
| 22 Apr 2015 | HKD | 10.3 | 10.48 | 10.22 | 10.38 | 10.38 | +0.08 (+0.78%) | 8,357,203 |
| 21 Apr 2015 | HKD | 10.12 | 10.46 | 10.08 | 10.3 | 10.3 | +0.18 (+1.78%) | 5,247,964 |
| 20 Apr 2015 | HKD | 10.2 | 10.38 | 10 | 10.12 | 10.12 | -0.18 (-1.75%) | 7,779,682 |
| 17 Apr 2015 | HKD | 10.56 | 10.56 | 10.12 | 10.3 | 10.3 | -0.16 (-1.53%) | 14,271,980 |
| 16 Apr 2015 | HKD | 10.4 | 10.6 | 10.1 | 10.46 | 10.46 | -0.42 (-3.86%) | 72,956,477 |
| 15 Apr 2015 | HKD | 11.06 | 11.06 | 10.66 | 10.88 | 10.88 | +0.06 (+0.55%) | 7,953,000 |
| 14 Apr 2015 | HKD | 11.36 | 11.36 | 10.7 | 10.82 | 10.82 | -0.38 (-3.39%) | 11,660,310 |
| 13 Apr 2015 | HKD | 10.68 | 11.34 | 10.56 | 11.2 | 11.2 | +0.64 (+6.06%) | 22,472,449 |
| 10 Apr 2015 | HKD | 10.64 | 10.8 | 10.3 | 10.56 | 10.56 | +0.16 (+1.54%) | 16,677,000 |
| 9 Apr 2015 | HKD | 9.95 | 10.8 | 9.95 | 10.4 | 10.4 | +0.65 (+6.67%) | 24,359,570 |
| 8 Apr 2015 | HKD | 9.27 | 9.8 | 9.27 | 9.75 | 9.75 | +0.54 (+5.86%) | 21,252,779 |
| 7 Apr 2015 | HKD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | HKD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | HKD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | HKD | 9.58 | 9.58 | 9.1 | 9.21 | 9.21 | -0.28 (-2.95%) | 10,422,910 |
