Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | HKD | 6.86 | 7.08 | 6.85 | 7 | 7 | +0.14 (+2.04%) | 31,563,000 |
21 Jul 2014 | HKD | 6.9 | 6.9 | 6.74 | 6.86 | 6.86 | +0.02 (+0.29%) | 5,322,907 |
18 Jul 2014 | HKD | 6.66 | 6.93 | 6.66 | 6.84 | 6.84 | +0.06 (+0.88%) | 16,103,000 |
17 Jul 2014 | HKD | 6.78 | 6.88 | 6.66 | 6.78 | 6.78 | 0.0 (0.0%) | 5,929,500 |
16 Jul 2014 | HKD | 6.84 | 6.85 | 6.6 | 6.78 | 6.78 | -0.05 (-0.73%) | 9,058,500 |
15 Jul 2014 | HKD | 6.63 | 6.94 | 6.6 | 6.83 | 6.83 | +0.24 (+3.64%) | 24,698,500 |
14 Jul 2014 | HKD | 6.54 | 6.72 | 6.54 | 6.59 | 6.59 | +0.02 (+0.30%) | 18,920,500 |
11 Jul 2014 | HKD | 6.67 | 6.69 | 6.55 | 6.57 | 6.57 | -0.12 (-1.79%) | 12,624,000 |
10 Jul 2014 | HKD | 6.68 | 6.74 | 6.51 | 6.69 | 6.69 | -0.01 (-0.15%) | 37,652,887 |
9 Jul 2014 | HKD | 6.8 | 6.98 | 6.55 | 6.7 | 6.7 | 0.0 (0.0%) | 258,194,594 |