Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 3,124,000 |
4 Jul 2019 | HKD | 0.5 | 0.54 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 11,028,000 |
3 Jul 2019 | HKD | 0.475 | 0.52 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 10,244,000 |
2 Jul 2019 | HKD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 7,620,000 |
1 Jul 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 5,216,000 |
27 Jun 2019 | HKD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 3,188,000 |
26 Jun 2019 | HKD | 0.49 | 0.495 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 2,968,000 |
25 Jun 2019 | HKD | 0.5 | 0.51 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 5,588,000 |
24 Jun 2019 | HKD | 0.5 | 0.53 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 7,972,000 |
21 Jun 2019 | HKD | 0.49 | 0.52 | 0.48 | 0.5 | 0.5 | +0.005 (+1.01%) | 12,240,000 |
20 Jun 2019 | HKD | 0.48 | 0.51 | 0.47 | 0.495 | 0.495 | +0.015 (+3.13%) | 18,428,000 |
19 Jun 2019 | HKD | 0.485 | 0.495 | 0.455 | 0.48 | 0.48 | 0.0 (0.0%) | 31,608,000 |
18 Jun 2019 | HKD | 0.54 | 0.54 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 32,168,000 |
17 Jun 2019 | HKD | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 26,448,000 |
14 Jun 2019 | HKD | 0.57 | 0.65 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 132,076,000 |
13 Jun 2019 | HKD | 0.51 | 0.61 | 0.51 | 0.56 | 0.56 | 0.0 (0.0%) | 157,440,000 |