Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | -0.13 (-9.42%) | 42,000 |
29 May 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,650 |
25 May 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 330 |
19 May 2023 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 134,000 |
18 May 2023 | HKD | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 58,005 |
17 May 2023 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 24,000 |
16 May 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,000 |
15 May 2023 | HKD | 1.37 | 1.5 | 1.37 | 1.41 | 1.41 | +0.04 (+2.92%) | 73,650 |
12 May 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 46,000 |
11 May 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 26,000 |
10 May 2023 | HKD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 146,000 |
9 May 2023 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 42,000 |
8 May 2023 | HKD | 1.3 | 1.35 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 688,000 |
5 May 2023 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 304,000 |
4 May 2023 | HKD | 1.2 | 1.29 | 1.2 | 1.29 | 1.29 | +0.11 (+9.32%) | 817,375 |
3 May 2023 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 22,000 |
2 May 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | -0.03 (-2.40%) | 3,737 |
27 Apr 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 0 |
26 Apr 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 0 |
25 Apr 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |